OMX Copenhagen Construction

CX5010PI
🏛️ デンマーク →
2,393.33
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,537.36 2,537.36 2,537.36 2,537.36 0.0K
09:01 2,540.26 2,540.26 2,540.26 2,540.26 0.0K
09:02 2,538.46 2,538.46 2,538.46 2,538.46 0.0K
09:03 2,538.17 2,538.17 2,538.17 2,538.17 0.0K
09:04 2,539.92 2,539.92 2,539.92 2,539.92 0.0K
09:05 2,540.51 2,540.51 2,540.51 2,540.51 0.0K
09:06 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
09:07 2,538.06 2,538.06 2,538.06 2,538.06 0.0K
09:08 2,537.77 2,537.77 2,537.77 2,537.77 0.0K
09:09 2,537.91 2,537.91 2,537.91 2,537.91 0.0K
09:10 2,536.07 2,536.07 2,536.07 2,536.07 0.0K
09:11 2,537.08 2,537.08 2,537.08 2,537.08 0.0K
09:12 2,535.62 2,535.62 2,535.62 2,535.62 0.0K
09:13 2,536.49 2,536.49 2,536.49 2,536.49 0.0K
09:14 2,536.96 2,536.96 2,536.96 2,536.96 0.0K
09:15 2,540.94 2,540.94 2,540.94 2,540.94 0.0K
09:16 2,541.08 2,541.08 2,541.08 2,541.08 0.0K
09:17 2,547.57 2,547.57 2,547.57 2,547.57 0.0K
09:18 2,546.85 2,546.85 2,546.85 2,546.85 0.0K
09:19 2,546.21 2,546.21 2,546.21 2,546.21 0.0K
09:23 2,546.36 2,546.36 2,546.36 2,546.36 0.0K
09:24 2,546.66 2,546.66 2,546.66 2,546.66 0.0K
09:25 2,546.51 2,546.51 2,546.51 2,546.51 0.0K
09:26 2,544.92 2,544.92 2,544.92 2,544.92 0.0K
09:27 2,545.64 2,545.64 2,545.64 2,545.64 0.0K
09:28 2,544.04 2,544.04 2,544.04 2,544.04 0.0K
09:30 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
09:31 2,541.62 2,541.62 2,541.62 2,541.62 0.0K
09:33 2,541.04 2,541.04 2,541.04 2,541.04 0.0K
09:35 2,540.17 2,540.17 2,540.17 2,540.17 0.0K
09:36 2,539.88 2,539.88 2,539.88 2,539.88 0.0K
09:39 2,533.91 2,533.91 2,533.91 2,533.91 0.0K
09:40 2,533.33 2,533.33 2,533.33 2,533.33 0.0K
09:41 2,533.21 2,533.21 2,533.21 2,533.21 0.0K
09:42 2,533.88 2,533.88 2,533.88 2,533.88 0.0K
09:43 2,533.15 2,533.15 2,533.15 2,533.15 0.0K
09:45 2,532.35 2,532.35 2,532.35 2,532.35 0.0K
09:46 2,532.61 2,532.61 2,532.61 2,532.61 0.0K
09:51 2,532.17 2,532.17 2,532.17 2,532.17 0.0K
09:52 2,533.35 2,533.35 2,533.35 2,533.35 0.0K
09:55 2,533.78 2,533.78 2,533.78 2,533.78 0.0K
09:56 2,534.08 2,534.08 2,534.08 2,534.08 0.0K
09:57 2,535.48 2,535.48 2,535.48 2,535.48 0.0K
10:00 2,536.20 2,536.20 2,536.20 2,536.20 0.0K
10:01 2,534.60 2,534.60 2,534.60 2,534.60 0.0K
10:02 2,533.93 2,533.93 2,533.93 2,533.93 0.0K
10:03 2,534.36 2,534.36 2,534.36 2,534.36 0.0K
10:04 2,534.22 2,534.22 2,534.22 2,534.22 0.0K
10:06 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
10:07 2,536.35 2,536.35 2,536.35 2,536.35 0.0K
10:08 2,536.64 2,536.64 2,536.64 2,536.64 0.0K
10:12 2,536.20 2,536.20 2,536.20 2,536.20 0.0K
10:13 2,536.05 2,536.05 2,536.05 2,536.05 0.0K
10:16 2,535.91 2,535.91 2,535.91 2,535.91 0.0K
10:17 2,536.64 2,536.64 2,536.64 2,536.64 0.0K
10:19 2,536.35 2,536.35 2,536.35 2,536.35 0.0K
10:21 2,535.92 2,535.92 2,535.92 2,535.92 0.0K
10:23 2,535.77 2,535.77 2,535.77 2,535.77 0.0K
10:24 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
10:25 2,534.46 2,534.46 2,534.46 2,534.46 0.0K
10:26 2,534.90 2,534.90 2,534.90 2,534.90 0.0K
10:29 2,534.31 2,534.31 2,534.31 2,534.31 0.0K
10:30 2,533.87 2,533.87 2,533.87 2,533.87 0.0K
10:31 2,533.29 2,533.29 2,533.29 2,533.29 0.0K
10:33 2,533.75 2,533.75 2,533.75 2,533.75 0.0K
10:34 2,533.43 2,533.43 2,533.43 2,533.43 0.0K
10:35 2,532.84 2,532.84 2,532.84 2,532.84 0.0K
10:38 2,532.55 2,532.55 2,532.55 2,532.55 0.0K
10:39 2,531.88 2,531.88 2,531.88 2,531.88 0.0K
10:40 2,531.74 2,531.74 2,531.74 2,531.74 0.0K
10:41 2,531.59 2,531.59 2,531.59 2,531.59 0.0K
10:43 2,530.69 2,530.69 2,530.69 2,530.69 0.0K
10:44 2,530.54 2,530.54 2,530.54 2,530.54 0.0K
10:45 2,530.83 2,530.83 2,530.83 2,530.83 0.0K
10:46 2,530.98 2,530.98 2,530.98 2,530.98 0.0K
10:47 2,530.54 2,530.54 2,530.54 2,530.54 0.0K
10:48 2,529.96 2,529.96 2,529.96 2,529.96 0.0K
10:50 2,531.19 2,531.19 2,531.19 2,531.19 0.0K
10:51 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
10:52 2,531.19 2,531.19 2,531.19 2,531.19 0.0K
10:54 2,530.76 2,530.76 2,530.76 2,530.76 0.0K
10:55 2,530.29 2,530.29 2,530.29 2,530.29 0.0K
10:56 2,529.70 2,529.70 2,529.70 2,529.70 0.0K
10:58 2,529.56 2,529.56 2,529.56 2,529.56 0.0K
10:59 2,530.28 2,530.28 2,530.28 2,530.28 0.0K
11:00 2,529.70 2,529.70 2,529.70 2,529.70 0.0K
11:01 2,530.28 2,530.28 2,530.28 2,530.28 0.0K
11:02 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
11:03 2,530.38 2,530.38 2,530.38 2,530.38 0.0K
11:04 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:06 2,531.40 2,531.40 2,531.40 2,531.40 0.0K
11:07 2,530.93 2,530.93 2,530.93 2,530.93 0.0K
11:08 2,532.10 2,532.10 2,532.10 2,532.10 0.0K
11:09 2,531.66 2,531.66 2,531.66 2,531.66 0.0K
11:10 2,532.10 2,532.10 2,532.10 2,532.10 0.0K
11:11 2,531.95 2,531.95 2,531.95 2,531.95 0.0K
11:15 2,531.37 2,531.37 2,531.37 2,531.37 0.0K
11:17 2,531.95 2,531.95 2,531.95 2,531.95 0.0K
11:18 2,530.76 2,530.76 2,530.76 2,530.76 0.0K
11:20 2,530.33 2,530.33 2,530.33 2,530.33 0.0K
11:22 2,530.03 2,530.03 2,530.03 2,530.03 0.0K
11:23 2,531.67 2,531.67 2,531.67 2,531.67 0.0K
11:26 2,531.75 2,531.75 2,531.75 2,531.75 0.0K
11:29 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
11:30 2,532.08 2,532.08 2,532.08 2,532.08 0.0K
11:32 2,532.34 2,532.34 2,532.34 2,532.34 0.0K
11:33 2,532.19 2,532.19 2,532.19 2,532.19 0.0K
11:35 2,532.48 2,532.48 2,532.48 2,532.48 0.0K
11:36 2,532.19 2,532.19 2,532.19 2,532.19 0.0K
11:40 2,531.90 2,531.90 2,531.90 2,531.90 0.0K
11:43 2,532.07 2,532.07 2,532.07 2,532.07 0.0K
11:44 2,531.49 2,531.49 2,531.49 2,531.49 0.0K
11:45 2,532.36 2,532.36 2,532.36 2,532.36 0.0K
11:47 2,531.78 2,531.78 2,531.78 2,531.78 0.0K
11:48 2,531.64 2,531.64 2,531.64 2,531.64 0.0K
11:51 2,531.78 2,531.78 2,531.78 2,531.78 0.0K
11:53 2,532.51 2,532.51 2,532.51 2,532.51 0.0K
11:55 2,532.51 2,532.51 2,532.51 2,532.51 0.0K
11:56 2,532.47 2,532.47 2,532.47 2,532.47 0.0K
11:59 2,532.60 2,532.60 2,532.60 2,532.60 0.0K
12:00 2,532.66 2,532.66 2,532.66 2,532.66 0.0K
12:01 2,532.07 2,532.07 2,532.07 2,532.07 0.0K
12:02 2,530.10 2,530.10 2,530.10 2,530.10 0.0K
12:03 2,528.70 2,528.70 2,528.70 2,528.70 0.0K
12:04 2,529.28 2,529.28 2,529.28 2,529.28 0.0K
12:05 2,528.98 2,528.98 2,528.98 2,528.98 0.0K
12:06 2,528.84 2,528.84 2,528.84 2,528.84 0.0K
12:07 2,529.43 2,529.43 2,529.43 2,529.43 0.0K
12:08 2,529.86 2,529.86 2,529.86 2,529.86 0.0K
12:09 2,531.26 2,531.26 2,531.26 2,531.26 0.0K
12:10 2,530.68 2,530.68 2,530.68 2,530.68 0.0K
12:12 2,530.58 2,530.58 2,530.58 2,530.58 0.0K
12:14 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
12:15 2,531.09 2,531.09 2,531.09 2,531.09 0.0K
12:18 2,530.62 2,530.62 2,530.62 2,530.62 0.0K
12:19 2,529.86 2,529.86 2,529.86 2,529.86 0.0K
12:21 2,528.10 2,528.10 2,528.10 2,528.10 0.0K
12:22 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
12:27 2,528.53 2,528.53 2,528.53 2,528.53 0.0K
12:28 2,527.65 2,527.65 2,527.65 2,527.65 0.0K
12:29 2,528.58 2,528.58 2,528.58 2,528.58 0.0K
12:31 2,529.16 2,529.16 2,529.16 2,529.16 0.0K
12:32 2,529.74 2,529.74 2,529.74 2,529.74 0.0K
12:33 2,531.33 2,531.33 2,531.33 2,531.33 0.0K
12:34 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
12:35 2,533.14 2,533.14 2,533.14 2,533.14 0.0K
12:36 2,533.43 2,533.43 2,533.43 2,533.43 0.0K
12:39 2,533.29 2,533.29 2,533.29 2,533.29 0.0K
12:40 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
12:45 2,532.70 2,532.70 2,532.70 2,532.70 0.0K
12:46 2,531.83 2,531.83 2,531.83 2,531.83 0.0K
12:47 2,531.68 2,531.68 2,531.68 2,531.68 0.0K
12:49 2,531.85 2,531.85 2,531.85 2,531.85 0.0K
12:50 2,532.40 2,532.40 2,532.40 2,532.40 0.0K
12:51 2,530.44 2,530.44 2,530.44 2,530.44 0.0K
12:57 2,530.73 2,530.73 2,530.73 2,530.73 0.0K
12:59 2,530.44 2,530.44 2,530.44 2,530.44 0.0K
13:00 2,529.97 2,529.97 2,529.97 2,529.97 0.0K
13:02 2,532.36 2,532.36 2,532.36 2,532.36 0.0K
13:04 2,532.94 2,532.94 2,532.94 2,532.94 0.0K
13:05 2,533.82 2,533.82 2,533.82 2,533.82 0.0K
13:07 2,534.34 2,534.34 2,534.34 2,534.34 0.0K
13:08 2,518.98 2,518.98 2,518.98 2,518.98 0.0K
13:09 2,519.87 2,519.87 2,519.87 2,519.87 0.0K
13:11 2,526.19 2,526.19 2,526.19 2,526.19 0.0K
13:12 2,534.72 2,534.72 2,534.72 2,534.72 0.0K
13:13 2,535.30 2,535.30 2,535.30 2,535.30 0.0K
13:14 2,552.96 2,552.96 2,552.96 2,552.96 0.0K
13:15 2,553.55 2,553.55 2,553.55 2,553.55 0.0K
13:16 2,554.14 2,554.14 2,554.14 2,554.14 0.0K
13:17 2,559.44 2,559.44 2,559.44 2,559.44 0.0K
13:18 2,563.32 2,563.32 2,563.32 2,563.32 0.0K
13:19 2,558.90 2,558.90 2,558.90 2,558.90 0.0K
13:20 2,560.08 2,560.08 2,560.08 2,560.08 0.0K
13:21 2,551.55 2,551.55 2,551.55 2,551.55 0.0K
13:22 2,552.43 2,552.43 2,552.43 2,552.43 0.0K
13:25 2,552.73 2,552.73 2,552.73 2,552.73 0.0K
13:26 2,553.77 2,553.77 2,553.77 2,553.77 0.0K
13:27 2,552.88 2,552.88 2,552.88 2,552.88 0.0K
13:28 2,558.48 2,558.48 2,558.48 2,558.48 0.0K
13:29 2,561.13 2,561.13 2,561.13 2,561.13 0.0K
13:30 2,561.71 2,561.71 2,561.71 2,561.71 0.0K
13:31 2,561.85 2,561.85 2,561.85 2,561.85 0.0K
13:32 2,565.68 2,565.68 2,565.68 2,565.68 0.0K
13:33 2,563.91 2,563.91 2,563.91 2,563.91 0.0K
13:34 2,562.72 2,562.72 2,562.72 2,562.72 0.0K
13:35 2,562.90 2,562.90 2,562.90 2,562.90 0.0K
13:36 2,563.47 2,563.47 2,563.47 2,563.47 0.0K
13:37 2,561.71 2,561.71 2,561.71 2,561.71 0.0K
13:38 2,561.12 2,561.12 2,561.12 2,561.12 0.0K
13:39 2,561.42 2,561.42 2,561.42 2,561.42 0.0K
13:40 2,564.41 2,564.41 2,564.41 2,564.41 0.0K
13:41 2,565.28 2,565.28 2,565.28 2,565.28 0.0K
13:43 2,564.98 2,564.98 2,564.98 2,564.98 0.0K
13:44 2,565.28 2,565.28 2,565.28 2,565.28 0.0K
13:45 2,564.26 2,564.26 2,564.26 2,564.26 0.0K
13:46 2,563.38 2,563.38 2,563.38 2,563.38 0.0K
13:47 2,564.85 2,564.85 2,564.85 2,564.85 0.0K
13:48 2,565.73 2,565.73 2,565.73 2,565.73 0.0K
13:49 2,564.55 2,564.55 2,564.55 2,564.55 0.0K
13:50 2,565.29 2,565.29 2,565.29 2,565.29 0.0K
13:51 2,567.65 2,567.65 2,567.65 2,567.65 0.0K
13:53 2,567.49 2,567.49 2,567.49 2,567.49 0.0K
13:54 2,565.94 2,565.94 2,565.94 2,565.94 0.0K
13:55 2,567.12 2,567.12 2,567.12 2,567.12 0.0K
13:56 2,567.41 2,567.41 2,567.41 2,567.41 0.0K
13:57 2,567.12 2,567.12 2,567.12 2,567.12 0.0K
13:58 2,567.68 2,567.68 2,567.68 2,567.68 0.0K
14:00 2,568.56 2,568.56 2,568.56 2,568.56 0.0K
14:01 2,567.96 2,567.96 2,567.96 2,567.96 0.0K
14:02 2,567.66 2,567.66 2,567.66 2,567.66 0.0K
14:03 2,568.08 2,568.08 2,568.08 2,568.08 0.0K
14:04 2,567.49 2,567.49 2,567.49 2,567.49 0.0K
14:05 2,566.77 2,566.77 2,566.77 2,566.77 0.0K
14:06 2,567.70 2,567.70 2,567.70 2,567.70 0.0K
14:09 2,570.20 2,570.20 2,570.20 2,570.20 0.0K
14:10 2,569.02 2,569.02 2,569.02 2,569.02 0.0K
14:11 2,568.29 2,568.29 2,568.29 2,568.29 0.0K
14:12 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
14:13 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
14:14 2,569.65 2,569.65 2,569.65 2,569.65 0.0K
14:15 2,568.16 2,568.16 2,568.16 2,568.16 0.0K
14:16 2,567.28 2,567.28 2,567.28 2,567.28 0.0K
14:17 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
14:18 2,567.83 2,567.83 2,567.83 2,567.83 0.0K
14:19 2,569.31 2,569.31 2,569.31 2,569.31 0.0K
14:20 2,569.74 2,569.74 2,569.74 2,569.74 0.0K
14:22 2,571.95 2,571.95 2,571.95 2,571.95 0.0K
14:23 2,570.77 2,570.77 2,570.77 2,570.77 0.0K
14:25 2,569.59 2,569.59 2,569.59 2,569.59 0.0K
14:26 2,570.77 2,570.77 2,570.77 2,570.77 0.0K
14:27 2,570.38 2,570.38 2,570.38 2,570.38 0.0K
14:28 2,570.09 2,570.09 2,570.09 2,570.09 0.0K
14:30 2,570.39 2,570.39 2,570.39 2,570.39 0.0K
14:31 2,570.10 2,570.10 2,570.10 2,570.10 0.0K
14:32 2,568.82 2,568.82 2,568.82 2,568.82 0.0K
14:33 2,568.23 2,568.23 2,568.23 2,568.23 0.0K
14:35 2,567.22 2,567.22 2,567.22 2,567.22 0.0K
14:36 2,567.81 2,567.81 2,567.81 2,567.81 0.0K
14:38 2,568.11 2,568.11 2,568.11 2,568.11 0.0K
14:41 2,566.61 2,566.61 2,566.61 2,566.61 0.0K
14:43 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
14:44 2,566.59 2,566.59 2,566.59 2,566.59 0.0K
14:45 2,567.91 2,567.91 2,567.91 2,567.91 0.0K
14:46 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
14:47 2,568.96 2,568.96 2,568.96 2,568.96 0.0K
14:48 2,567.95 2,567.95 2,567.95 2,567.95 0.0K
14:49 2,567.09 2,567.09 2,567.09 2,567.09 0.0K
14:50 2,568.25 2,568.25 2,568.25 2,568.25 0.0K
14:51 2,568.84 2,568.84 2,568.84 2,568.84 0.0K
14:52 2,569.13 2,569.13 2,569.13 2,569.13 0.0K
14:53 2,570.01 2,570.01 2,570.01 2,570.01 0.0K
14:56 2,569.13 2,569.13 2,569.13 2,569.13 0.0K
14:57 2,569.42 2,569.42 2,569.42 2,569.42 0.0K
14:58 2,569.92 2,569.92 2,569.92 2,569.92 0.0K
14:59 2,570.21 2,570.21 2,570.21 2,570.21 0.0K
15:01 2,571.73 2,571.73 2,571.73 2,571.73 0.0K
15:03 2,571.14 2,571.14 2,571.14 2,571.14 0.0K
15:04 2,570.85 2,570.85 2,570.85 2,570.85 0.0K
15:05 2,571.44 2,571.44 2,571.44 2,571.44 0.0K
15:06 2,572.62 2,572.62 2,572.62 2,572.62 0.0K
15:07 2,572.03 2,572.03 2,572.03 2,572.03 0.0K
15:08 2,571.88 2,571.88 2,571.88 2,571.88 0.0K
15:09 2,571.70 2,571.70 2,571.70 2,571.70 0.0K
15:10 2,569.96 2,569.96 2,569.96 2,569.96 0.0K
15:13 2,570.53 2,570.53 2,570.53 2,570.53 0.0K
15:14 2,570.07 2,570.07 2,570.07 2,570.07 0.0K
15:15 2,569.46 2,569.46 2,569.46 2,569.46 0.0K
15:16 2,570.39 2,570.39 2,570.39 2,570.39 0.0K
15:17 2,569.92 2,569.92 2,569.92 2,569.92 0.0K
15:18 2,570.71 2,570.71 2,570.71 2,570.71 0.0K
15:19 2,571.15 2,571.15 2,571.15 2,571.15 0.0K
15:21 2,570.71 2,570.71 2,570.71 2,570.71 0.0K
15:22 2,570.42 2,570.42 2,570.42 2,570.42 0.0K
15:23 2,569.83 2,569.83 2,569.83 2,569.83 0.0K
15:24 2,568.95 2,568.95 2,568.95 2,568.95 0.0K
15:25 2,571.15 2,571.15 2,571.15 2,571.15 0.0K
15:26 2,571.29 2,571.29 2,571.29 2,571.29 0.0K
15:28 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
15:30 2,572.08 2,572.08 2,572.08 2,572.08 0.0K
15:31 2,572.81 2,572.81 2,572.81 2,572.81 0.0K
15:32 2,573.11 2,573.11 2,573.11 2,573.11 0.0K
15:33 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
15:34 2,573.98 2,573.98 2,573.98 2,573.98 0.0K
15:35 2,573.10 2,573.10 2,573.10 2,573.10 0.0K
15:37 2,572.07 2,572.07 2,572.07 2,572.07 0.0K
15:38 2,572.54 2,572.54 2,572.54 2,572.54 0.0K
15:39 2,572.66 2,572.66 2,572.66 2,572.66 0.0K
15:40 2,571.19 2,571.19 2,571.19 2,571.19 0.0K
15:41 2,571.35 2,571.35 2,571.35 2,571.35 0.0K
15:42 2,571.64 2,571.64 2,571.64 2,571.64 0.0K
15:43 2,571.79 2,571.79 2,571.79 2,571.79 0.0K
15:44 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
15:45 2,571.91 2,571.91 2,571.91 2,571.91 0.0K
15:46 2,572.59 2,572.59 2,572.59 2,572.59 0.0K
15:47 2,572.14 2,572.14 2,572.14 2,572.14 0.0K
15:49 2,568.56 2,568.56 2,568.56 2,568.56 0.0K
15:50 2,568.06 2,568.06 2,568.06 2,568.06 0.0K
15:51 2,569.41 2,569.41 2,569.41 2,569.41 0.0K
15:52 2,569.56 2,569.56 2,569.56 2,569.56 0.0K
15:53 2,570.14 2,570.14 2,570.14 2,570.14 0.0K
15:54 2,571.23 2,571.23 2,571.23 2,571.23 0.0K
15:55 2,570.79 2,570.79 2,570.79 2,570.79 0.0K
15:56 2,570.82 2,570.82 2,570.82 2,570.82 0.0K
15:57 2,573.18 2,573.18 2,573.18 2,573.18 0.0K
15:58 2,572.73 2,572.73 2,572.73 2,572.73 0.0K
16:00 2,571.70 2,571.70 2,571.70 2,571.70 0.0K
16:01 2,570.72 2,570.72 2,570.72 2,570.72 0.0K
16:02 2,570.43 2,570.43 2,570.43 2,570.43 0.0K
16:03 2,570.31 2,570.31 2,570.31 2,570.31 0.0K
16:05 2,570.11 2,570.11 2,570.11 2,570.11 0.0K
16:06 2,570.22 2,570.22 2,570.22 2,570.22 0.0K
16:07 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
16:08 2,573.86 2,573.86 2,573.86 2,573.86 0.0K
16:09 2,572.69 2,572.69 2,572.69 2,572.69 0.0K
16:11 2,573.27 2,573.27 2,573.27 2,573.27 0.0K
16:13 2,573.27 2,573.27 2,573.27 2,573.27 0.0K
16:14 2,575.19 2,575.19 2,575.19 2,575.19 0.0K
16:15 2,575.91 2,575.91 2,575.91 2,575.91 0.0K
16:16 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
16:17 2,576.93 2,576.93 2,576.93 2,576.93 0.0K
16:18 2,577.99 2,577.99 2,577.99 2,577.99 0.0K
16:19 2,577.23 2,577.23 2,577.23 2,577.23 0.0K
16:20 2,576.93 2,576.93 2,576.93 2,576.93 0.0K
16:21 2,581.68 2,581.68 2,581.68 2,581.68 0.0K
16:22 2,581.97 2,581.97 2,581.97 2,581.97 0.0K
16:23 2,580.57 2,580.57 2,580.57 2,580.57 0.0K
16:24 2,580.87 2,580.87 2,580.87 2,580.87 0.0K
16:26 2,580.77 2,580.77 2,580.77 2,580.77 0.0K
16:27 2,581.81 2,581.81 2,581.81 2,581.81 0.0K
16:28 2,582.17 2,582.17 2,582.17 2,582.17 0.0K
16:29 2,582.72 2,582.72 2,582.72 2,582.72 0.0K
16:30 2,582.61 2,582.61 2,582.61 2,582.61 0.0K
16:31 2,581.73 2,581.73 2,581.73 2,581.73 0.0K
16:32 2,583.48 2,583.48 2,583.48 2,583.48 0.0K
16:33 2,583.35 2,583.35 2,583.35 2,583.35 0.0K
16:34 2,584.23 2,584.23 2,584.23 2,584.23 0.0K
16:35 2,586.30 2,586.30 2,586.30 2,586.30 0.0K
16:36 2,587.62 2,587.62 2,587.62 2,587.62 0.0K
16:37 2,587.46 2,587.46 2,587.46 2,587.46 0.0K
16:38 2,587.60 2,587.60 2,587.60 2,587.60 0.0K
16:39 2,585.70 2,585.70 2,585.70 2,585.70 0.0K
16:40 2,586.49 2,586.49 2,586.49 2,586.49 0.0K
16:41 2,586.19 2,586.19 2,586.19 2,586.19 0.0K
16:42 2,586.80 2,586.80 2,586.80 2,586.80 0.0K
16:43 2,586.29 2,586.29 2,586.29 2,586.29 0.0K
16:44 2,586.37 2,586.37 2,586.37 2,586.37 0.0K
16:45 2,586.23 2,586.23 2,586.23 2,586.23 0.0K
16:46 2,586.67 2,586.67 2,586.67 2,586.67 0.0K
16:47 2,586.82 2,586.82 2,586.82 2,586.82 0.0K
16:48 2,585.21 2,585.21 2,585.21 2,585.21 0.0K
16:49 2,583.90 2,583.90 2,583.90 2,583.90 0.0K
16:50 2,581.80 2,581.80 2,581.80 2,581.80 0.0K
16:51 2,582.23 2,582.23 2,582.23 2,582.23 0.0K
16:52 2,581.77 2,581.77 2,581.77 2,581.77 0.0K
16:53 2,581.39 2,581.39 2,581.39 2,581.39 0.0K
16:54 2,582.85 2,582.85 2,582.85 2,582.85 0.0K
16:55 2,583.30 2,583.30 2,583.30 2,583.30 0.0K
16:59 2,577.80 2,577.80 2,577.80 2,577.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし