最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 18,400.00 | 18,500.00 | 18,400.00 | 18,400.00 | 1.2K |
09:20 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.2K |
10:30 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.2K |
10:45 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.4K |
13:15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.2K |
13:30 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.5K |
14:15 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |
14:50 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1.6K |
15:00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |