47.66
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 43.67 | 44.21 | 42.94 | 43.27 | 0.4M |
| 2024-12-30 | 44.05 | 44.52 | 42.31 | 42.94 | 0.5M |
| 2024-12-27 | 44.30 | 44.76 | 43.63 | 44.44 | 0.5M |
| 2024-12-26 | 42.63 | 44.87 | 42.13 | 44.53 | 0.5M |
| 2024-12-24 | 41.79 | 43.00 | 41.66 | 43.00 | 0.2M |
| 2024-12-23 | 40.35 | 41.93 | 40.01 | 41.89 | 0.6M |
| 2024-12-20 | 40.26 | 41.60 | 39.99 | 40.48 | 1.7M |
| 2024-12-19 | 40.00 | 40.88 | 39.56 | 40.38 | 0.7M |
| 2024-12-18 | 42.35 | 43.84 | 39.56 | 39.69 | 0.7M |
| 2024-12-17 | 42.33 | 42.95 | 42.04 | 42.16 | 0.6M |
| 2024-12-16 | 43.68 | 43.69 | 41.65 | 42.31 | 0.7M |
| 2024-12-13 | 43.79 | 44.29 | 42.79 | 44.13 | 0.4M |
| 2024-12-12 | 44.01 | 44.39 | 42.33 | 43.71 | 0.6M |
| 2024-12-11 | 45.91 | 46.25 | 43.97 | 44.10 | 0.8M |
| 2024-12-10 | 46.07 | 46.38 | 44.37 | 45.48 | 0.6M |
| 2024-12-09 | 43.70 | 47.56 | 43.20 | 46.31 | 0.6M |
| 2024-12-06 | 44.76 | 45.04 | 42.39 | 43.28 | 0.7M |
| 2024-12-05 | 45.45 | 45.89 | 44.03 | 44.21 | 0.6M |
| 2024-12-04 | 45.68 | 46.59 | 44.81 | 45.31 | 0.5M |
| 2024-12-03 | 45.58 | 45.99 | 45.00 | 45.47 | 0.5M |
| 2024-12-02 | 45.00 | 45.91 | 44.12 | 45.50 | 0.7M |
| 2024-11-29 | 45.15 | 45.56 | 44.50 | 44.95 | 0.5M |
| 2024-11-27 | 44.85 | 45.93 | 43.95 | 44.92 | 0.7M |
| 2024-11-26 | 44.30 | 45.27 | 43.36 | 44.56 | 0.9M |
| 2024-11-25 | 44.25 | 45.35 | 43.57 | 44.77 | 1.5M |
| 2024-11-22 | 40.00 | 44.14 | 39.90 | 43.72 | 1.9M |
| 2024-11-21 | 39.81 | 40.30 | 39.24 | 39.56 | 0.6M |
| 2024-11-20 | 37.18 | 39.84 | 37.06 | 39.76 | 1.0M |
| 2024-11-19 | 37.44 | 37.61 | 36.28 | 37.26 | 0.8M |
| 2024-11-18 | 38.33 | 38.64 | 37.60 | 37.77 | 0.9M |
| 2024-11-15 | 40.00 | 40.16 | 37.94 | 38.29 | 0.7M |
| 2024-11-14 | 40.83 | 41.09 | 39.39 | 39.79 | 0.7M |
| 2024-11-13 | 40.72 | 41.58 | 40.36 | 40.65 | 0.6M |
| 2024-11-12 | 42.48 | 42.82 | 40.63 | 40.72 | 0.7M |
| 2024-11-11 | 41.71 | 42.95 | 41.33 | 42.94 | 0.4M |
| 2024-11-08 | 43.08 | 43.23 | 41.52 | 41.53 | 0.5M |
| 2024-11-07 | 43.37 | 44.21 | 42.74 | 43.05 | 0.6M |
| 2024-11-06 | 43.48 | 43.88 | 42.44 | 43.00 | 0.9M |
| 2024-11-05 | 41.05 | 41.96 | 41.05 | 41.58 | 0.4M |
| 2024-11-04 | 41.61 | 43.59 | 41.33 | 41.41 | 0.5M |
| 2024-11-01 | 42.61 | 42.72 | 41.11 | 41.51 | 0.7M |
| 2024-10-31 | 43.99 | 44.09 | 42.40 | 42.51 | 0.5M |
| 2024-10-30 | 44.25 | 46.04 | 44.04 | 44.08 | 0.5M |
| 2024-10-29 | 44.49 | 44.74 | 43.91 | 44.43 | 0.6M |
| 2024-10-28 | 44.92 | 45.65 | 44.23 | 44.49 | 0.5M |
| 2024-10-25 | 45.69 | 46.05 | 44.22 | 44.52 | 0.6M |
| 2024-10-24 | 44.81 | 45.84 | 44.28 | 45.80 | 0.7M |
| 2024-10-23 | 45.01 | 45.31 | 44.18 | 44.69 | 0.6M |
| 2024-10-22 | 47.01 | 47.01 | 44.95 | 45.16 | 0.9M |
| 2024-10-21 | 49.07 | 49.13 | 47.10 | 47.12 | 0.5M |
| 2024-10-18 | 50.76 | 50.77 | 48.98 | 49.06 | 0.6M |
| 2024-10-17 | 51.31 | 51.31 | 49.12 | 50.32 | 0.8M |
| 2024-10-16 | 50.49 | 51.61 | 50.10 | 51.40 | 0.9M |
| 2024-10-15 | 49.28 | 50.31 | 49.06 | 49.92 | 0.8M |
| 2024-10-14 | 48.00 | 50.17 | 47.49 | 49.22 | 1.0M |
| 2024-10-11 | 45.90 | 48.17 | 45.90 | 47.94 | 0.8M |
| 2024-10-10 | 46.67 | 46.93 | 45.61 | 46.02 | 1.3M |
| 2024-10-09 | 48.82 | 48.82 | 47.17 | 47.19 | 1.2M |
| 2024-10-08 | 51.45 | 51.64 | 48.71 | 48.74 | 1.0M |
| 2024-10-07 | 52.26 | 52.26 | 50.86 | 51.62 | 1.1M |
| 2024-10-04 | 53.43 | 53.45 | 52.29 | 52.58 | 0.9M |
| 2024-10-03 | 51.73 | 53.26 | 51.35 | 52.64 | 1.3M |
| 2024-10-02 | 50.76 | 52.08 | 50.75 | 51.70 | 1.2M |
| 2024-10-01 | 51.01 | 51.70 | 50.28 | 50.94 | 1.1M |
| 2024-09-30 | 51.38 | 52.15 | 50.70 | 51.25 | 1.1M |
| 2024-09-27 | 51.66 | 53.00 | 50.23 | 51.56 | 2.1M |
| 2024-09-26 | 54.70 | 56.90 | 51.02 | 51.54 | 5.6M |
| 2024-09-25 | 63.90 | 64.64 | 63.08 | 63.62 | 1.0M |
| 2024-09-24 | 63.63 | 64.36 | 63.03 | 63.84 | 0.5M |
| 2024-09-23 | 63.38 | 63.63 | 62.46 | 63.55 | 0.7M |
| 2024-09-20 | 63.80 | 63.80 | 62.10 | 63.38 | 1.1M |
| 2024-09-19 | 65.45 | 65.45 | 63.96 | 64.17 | 0.5M |
| 2024-09-18 | 64.44 | 65.74 | 63.22 | 63.96 | 0.5M |
| 2024-09-17 | 66.49 | 66.49 | 64.34 | 64.42 | 0.8M |
| 2024-09-16 | 67.62 | 68.56 | 65.24 | 65.85 | 0.6M |
| 2024-09-13 | 67.21 | 68.00 | 66.50 | 67.61 | 0.5M |
| 2024-09-12 | 68.92 | 68.92 | 66.21 | 66.42 | 0.4M |
| 2024-09-11 | 68.75 | 68.97 | 66.23 | 68.49 | 0.3M |
| 2024-09-10 | 71.09 | 71.09 | 68.37 | 69.09 | 0.3M |
| 2024-09-09 | 72.97 | 73.18 | 71.18 | 71.28 | 0.3M |
| 2024-09-06 | 74.00 | 74.33 | 72.12 | 72.68 | 0.3M |
| 2024-09-05 | 75.28 | 76.12 | 73.76 | 73.84 | 0.5M |
| 2024-09-04 | 74.09 | 75.49 | 73.17 | 75.33 | 0.4M |
| 2024-09-03 | 73.50 | 75.77 | 73.50 | 74.57 | 0.5M |
| 2024-08-30 | 75.75 | 76.10 | 73.31 | 75.23 | 0.3M |
| 2024-08-29 | 74.63 | 76.95 | 73.65 | 75.58 | 0.3M |
| 2024-08-28 | 73.19 | 77.00 | 73.05 | 74.63 | 0.4M |
| 2024-08-27 | 71.17 | 72.86 | 69.41 | 72.34 | 0.2M |
| 2024-08-26 | 70.22 | 72.43 | 70.22 | 71.73 | 0.2M |
| 2024-08-23 | 67.60 | 70.12 | 67.60 | 69.95 | 0.2M |
| 2024-08-22 | 68.79 | 69.37 | 67.25 | 67.45 | 0.2M |
| 2024-08-21 | 68.42 | 68.86 | 67.96 | 68.61 | 0.2M |
| 2024-08-20 | 68.48 | 68.48 | 67.02 | 67.92 | 0.2M |
| 2024-08-19 | 66.77 | 68.76 | 66.27 | 68.64 | 0.3M |
| 2024-08-16 | 66.58 | 67.31 | 65.93 | 66.38 | 0.3M |
| 2024-08-15 | 65.95 | 67.23 | 65.52 | 66.48 | 0.2M |
| 2024-08-14 | 64.88 | 65.25 | 63.95 | 64.59 | 0.3M |
| 2024-08-13 | 63.20 | 64.60 | 63.00 | 64.53 | 0.5M |
| 2024-08-12 | 64.40 | 64.40 | 62.31 | 62.73 | 0.3M |
| 2024-08-09 | 64.07 | 64.80 | 62.80 | 64.71 | 0.3M |
| 2024-08-08 | 62.97 | 64.17 | 62.97 | 64.17 | 0.2M |
| 2024-08-07 | 65.96 | 67.01 | 62.21 | 62.36 | 0.4M |
| 2024-08-06 | 65.45 | 66.20 | 63.79 | 64.83 | 0.6M |
| 2024-08-05 | 63.50 | 66.31 | 62.64 | 65.40 | 0.6M |
| 2024-08-02 | 66.60 | 67.81 | 64.75 | 66.78 | 0.5M |
| 2024-08-01 | 69.41 | 70.24 | 67.25 | 68.12 | 0.5M |
| 2024-07-31 | 70.10 | 71.73 | 69.34 | 70.50 | 0.3M |
| 2024-07-30 | 68.15 | 70.65 | 67.42 | 69.94 | 0.6M |
| 2024-07-29 | 67.23 | 68.01 | 66.86 | 67.87 | 0.3M |
| 2024-07-26 | 67.69 | 68.30 | 67.22 | 67.43 | 0.2M |
| 2024-07-25 | 64.89 | 67.51 | 64.26 | 66.79 | 0.3M |
| 2024-07-24 | 65.53 | 66.77 | 64.54 | 64.74 | 0.4M |
| 2024-07-23 | 66.96 | 67.75 | 65.72 | 65.92 | 0.3M |
| 2024-07-22 | 67.12 | 67.75 | 66.33 | 67.56 | 0.3M |
| 2024-07-19 | 67.84 | 68.10 | 66.28 | 66.87 | 0.3M |
| 2024-07-18 | 69.88 | 71.36 | 68.18 | 68.20 | 0.3M |
| 2024-07-17 | 70.90 | 71.62 | 68.54 | 69.38 | 0.5M |
| 2024-07-16 | 71.25 | 72.58 | 71.23 | 72.26 | 0.3M |
| 2024-07-15 | 70.54 | 71.67 | 70.02 | 71.10 | 0.5M |
| 2024-07-12 | 69.04 | 70.12 | 68.55 | 69.99 | 0.4M |
| 2024-07-11 | 67.81 | 69.68 | 66.95 | 68.68 | 0.5M |
| 2024-07-10 | 66.08 | 66.99 | 65.23 | 66.90 | 0.4M |
| 2024-07-09 | 65.90 | 66.48 | 65.01 | 65.81 | 0.3M |
| 2024-07-08 | 64.32 | 66.42 | 64.08 | 66.01 | 0.4M |
| 2024-07-05 | 65.98 | 66.53 | 63.14 | 63.49 | 0.7M |
| 2024-07-03 | 66.13 | 67.60 | 65.92 | 65.98 | 0.3M |
| 2024-07-02 | 63.82 | 66.34 | 63.76 | 65.95 | 0.6M |
| 2024-07-01 | 62.58 | 64.87 | 61.67 | 63.78 | 0.5M |
| 2024-06-28 | 63.21 | 65.01 | 61.94 | 63.28 | 0.8M |
| 2024-06-27 | 66.09 | 66.09 | 61.45 | 62.77 | 1.8M |
| 2024-06-26 | 59.13 | 59.87 | 57.55 | 58.02 | 0.8M |
| 2024-06-25 | 60.01 | 60.01 | 58.78 | 58.82 | 0.5M |
| 2024-06-24 | 60.94 | 61.64 | 59.93 | 59.97 | 0.3M |
| 2024-06-21 | 60.47 | 61.39 | 60.21 | 60.66 | 0.8M |
| 2024-06-20 | 58.00 | 61.22 | 58.00 | 60.46 | 0.4M |
| 2024-06-18 | 58.37 | 59.00 | 57.54 | 58.27 | 0.4M |
| 2024-06-17 | 58.22 | 58.80 | 57.22 | 58.58 | 0.3M |
| 2024-06-14 | 57.94 | 58.31 | 55.69 | 58.22 | 0.4M |
| 2024-06-13 | 60.97 | 61.66 | 58.72 | 58.75 | 0.4M |
| 2024-06-12 | 62.79 | 64.87 | 61.24 | 61.30 | 0.5M |
| 2024-06-11 | 60.65 | 62.15 | 60.33 | 61.44 | 0.7M |
| 2024-06-10 | 60.67 | 61.78 | 60.29 | 60.88 | 0.5M |
| 2024-06-07 | 60.54 | 61.99 | 60.35 | 61.32 | 0.5M |
| 2024-06-06 | 61.67 | 62.23 | 61.04 | 61.20 | 0.3M |
| 2024-06-05 | 61.05 | 62.15 | 60.74 | 61.89 | 0.3M |
| 2024-06-04 | 61.40 | 62.49 | 60.60 | 60.87 | 0.3M |
| 2024-06-03 | 62.49 | 63.00 | 61.59 | 61.73 | 0.4M |
| 2024-05-31 | 61.37 | 62.41 | 60.85 | 61.33 | 0.5M |
| 2024-05-30 | 61.14 | 61.63 | 60.50 | 61.00 | 0.3M |
| 2024-05-29 | 61.28 | 61.76 | 60.42 | 60.69 | 0.3M |
| 2024-05-28 | 62.33 | 63.20 | 61.59 | 62.32 | 0.3M |
| 2024-05-24 | 63.24 | 63.52 | 61.47 | 61.77 | 0.4M |
| 2024-05-23 | 63.53 | 63.53 | 62.09 | 62.82 | 0.3M |
| 2024-05-22 | 63.35 | 64.64 | 63.27 | 63.50 | 0.3M |
| 2024-05-21 | 65.44 | 65.44 | 63.50 | 63.69 | 0.3M |
| 2024-05-20 | 65.69 | 66.88 | 65.51 | 66.07 | 0.4M |
| 2024-05-17 | 64.83 | 65.84 | 64.25 | 65.41 | 0.4M |
| 2024-05-16 | 64.26 | 65.42 | 63.15 | 64.68 | 0.4M |
| 2024-05-15 | 65.17 | 65.71 | 64.09 | 64.55 | 0.4M |
| 2024-05-14 | 63.56 | 65.19 | 63.32 | 64.44 | 0.4M |
| 2024-05-13 | 61.07 | 62.88 | 61.07 | 62.65 | 0.2M |
| 2024-05-10 | 60.21 | 60.62 | 59.43 | 60.24 | 0.4M |
| 2024-05-09 | 61.39 | 62.09 | 59.79 | 60.24 | 0.5M |
| 2024-05-08 | 60.85 | 61.55 | 60.12 | 61.11 | 0.3M |
| 2024-05-07 | 61.18 | 62.54 | 61.08 | 61.45 | 0.4M |
| 2024-05-06 | 59.70 | 61.88 | 59.30 | 61.18 | 0.5M |
| 2024-05-03 | 63.15 | 63.15 | 59.00 | 59.35 | 0.8M |
| 2024-05-02 | 55.93 | 58.48 | 55.07 | 57.28 | 0.5M |
| 2024-05-01 | 54.62 | 55.63 | 53.89 | 55.30 | 0.5M |
| 2024-04-30 | 55.34 | 56.04 | 54.64 | 54.67 | 0.3M |
| 2024-04-29 | 55.01 | 57.18 | 55.01 | 56.13 | 0.5M |
| 2024-04-26 | 55.24 | 55.84 | 54.77 | 55.01 | 0.3M |
| 2024-04-25 | 56.05 | 56.48 | 54.54 | 55.48 | 0.4M |
| 2024-04-24 | 56.09 | 56.92 | 55.72 | 56.73 | 0.3M |
| 2024-04-23 | 55.12 | 56.88 | 55.09 | 56.64 | 0.4M |
| 2024-04-22 | 54.96 | 55.72 | 54.16 | 55.20 | 0.5M |
| 2024-04-19 | 54.59 | 55.52 | 54.23 | 55.19 | 0.5M |
| 2024-04-18 | 55.00 | 55.43 | 54.29 | 54.75 | 0.5M |
| 2024-04-17 | 58.13 | 58.32 | 55.20 | 55.25 | 0.5M |
| 2024-04-16 | 56.86 | 58.41 | 56.85 | 57.54 | 0.4M |
| 2024-04-15 | 59.25 | 59.85 | 56.86 | 57.45 | 0.6M |
| 2024-04-12 | 59.55 | 59.93 | 57.99 | 59.22 | 0.7M |
| 2024-04-11 | 59.57 | 60.35 | 58.77 | 60.20 | 0.4M |
| 2024-04-10 | 60.12 | 60.45 | 58.26 | 59.42 | 0.6M |
| 2024-04-09 | 59.81 | 61.91 | 59.81 | 61.80 | 0.5M |
| 2024-04-08 | 59.34 | 60.23 | 58.91 | 59.74 | 0.6M |
| 2024-04-05 | 59.04 | 59.60 | 56.81 | 58.95 | 0.9M |
| 2024-04-04 | 58.81 | 62.04 | 57.71 | 59.44 | 1.7M |
| 2024-04-03 | 61.09 | 61.83 | 57.30 | 57.49 | 1.5M |
| 2024-04-02 | 63.27 | 63.43 | 61.46 | 61.46 | 0.5M |
| 2024-04-01 | 66.88 | 66.88 | 63.21 | 63.38 | 0.7M |
| 2024-03-28 | 64.93 | 66.67 | 64.93 | 66.22 | 0.5M |
| 2024-03-27 | 59.96 | 67.18 | 59.50 | 65.20 | 1.7M |
| 2024-03-26 | 63.15 | 63.72 | 61.73 | 62.23 | 0.6M |
| 2024-03-25 | 61.50 | 63.26 | 61.50 | 62.61 | 0.6M |
| 2024-03-22 | 62.91 | 63.00 | 61.08 | 61.27 | 0.4M |
| 2024-03-21 | 63.17 | 63.91 | 62.79 | 62.94 | 0.5M |
| 2024-03-20 | 59.76 | 63.11 | 59.44 | 62.76 | 0.5M |
| 2024-03-19 | 60.57 | 62.11 | 59.99 | 60.08 | 0.6M |
| 2024-03-18 | 60.66 | 61.42 | 59.23 | 60.98 | 0.5M |
| 2024-03-15 | 62.21 | 63.00 | 60.58 | 60.73 | 1.0M |
| 2024-03-14 | 63.03 | 63.80 | 61.72 | 62.42 | 0.6M |
| 2024-03-13 | 63.10 | 64.22 | 62.84 | 63.32 | 0.4M |
| 2024-03-12 | 64.71 | 65.16 | 62.87 | 63.14 | 0.6M |
| 2024-03-11 | 65.74 | 66.97 | 64.68 | 64.78 | 0.5M |
| 2024-03-08 | 66.97 | 67.83 | 65.61 | 65.81 | 0.3M |
| 2024-03-07 | 66.70 | 66.70 | 64.22 | 66.27 | 0.7M |
| 2024-03-06 | 70.01 | 70.72 | 67.49 | 67.54 | 0.5M |
| 2024-03-05 | 70.93 | 71.99 | 70.00 | 70.03 | 0.3M |
| 2024-03-04 | 73.38 | 73.38 | 70.75 | 71.30 | 0.7M |
| 2024-03-01 | 72.78 | 75.02 | 71.54 | 73.37 | 0.7M |
| 2024-02-29 | 72.50 | 73.21 | 69.61 | 72.45 | 1.3M |
| 2024-02-28 | 76.33 | 76.95 | 68.71 | 71.88 | 1.7M |
| 2024-02-27 | 82.48 | 84.11 | 82.43 | 82.90 | 0.2M |
| 2024-02-26 | 82.52 | 83.03 | 81.41 | 82.17 | 0.2M |
| 2024-02-23 | 81.90 | 83.50 | 81.42 | 82.89 | 0.2M |
| 2024-02-22 | 81.96 | 83.60 | 81.16 | 81.68 | 0.3M |
| 2024-02-21 | 81.13 | 82.01 | 79.85 | 81.94 | 0.5M |
| 2024-02-20 | 82.51 | 82.51 | 80.90 | 81.20 | 0.4M |
| 2024-02-16 | 84.25 | 84.71 | 83.29 | 83.58 | 0.3M |
| 2024-02-15 | 83.34 | 85.35 | 83.11 | 84.49 | 0.4M |
| 2024-02-14 | 80.16 | 83.99 | 79.72 | 82.94 | 0.5M |
| 2024-02-13 | 81.08 | 82.20 | 79.28 | 79.50 | 0.6M |
| 2024-02-12 | 83.94 | 84.68 | 83.01 | 83.45 | 0.4M |
| 2024-02-09 | 83.98 | 84.24 | 82.39 | 83.93 | 0.4M |
| 2024-02-08 | 83.94 | 85.36 | 83.39 | 84.07 | 0.3M |
| 2024-02-07 | 86.25 | 86.25 | 83.27 | 83.80 | 0.4M |
| 2024-02-06 | 85.56 | 86.33 | 85.38 | 86.23 | 0.3M |
| 2024-02-05 | 86.55 | 86.55 | 84.85 | 85.56 | 0.4M |
| 2024-02-02 | 87.70 | 88.46 | 86.22 | 87.47 | 0.4M |
| 2024-02-01 | 89.72 | 90.30 | 87.37 | 89.28 | 0.4M |
| 2024-01-31 | 89.57 | 91.20 | 88.65 | 88.87 | 0.7M |
| 2024-01-30 | 91.71 | 93.32 | 88.62 | 89.80 | 0.5M |
| 2024-01-29 | 90.75 | 92.78 | 89.24 | 92.20 | 0.7M |
| 2024-01-26 | 87.99 | 93.79 | 87.36 | 91.08 | 0.8M |
| 2024-01-25 | 94.41 | 95.04 | 85.21 | 87.26 | 1.5M |
| 2024-01-24 | 105.62 | 106.10 | 103.78 | 103.90 | 1.0M |
| 2024-01-23 | 102.72 | 104.54 | 102.66 | 104.44 | 0.5M |
| 2024-01-22 | 99.81 | 102.11 | 99.49 | 102.06 | 0.4M |
| 2024-01-19 | 96.42 | 99.35 | 96.07 | 99.13 | 0.4M |
| 2024-01-18 | 95.63 | 96.70 | 94.67 | 96.44 | 0.3M |
| 2024-01-17 | 93.50 | 94.97 | 93.50 | 94.87 | 0.3M |
| 2024-01-16 | 94.02 | 95.36 | 93.85 | 94.94 | 0.2M |
| 2024-01-12 | 94.43 | 95.79 | 94.25 | 94.91 | 0.2M |
| 2024-01-11 | 93.71 | 94.00 | 92.21 | 93.54 | 0.2M |
| 2024-01-10 | 96.63 | 97.05 | 93.98 | 94.13 | 0.2M |
| 2024-01-09 | 95.54 | 97.34 | 95.54 | 96.41 | 0.2M |
| 2024-01-08 | 97.05 | 98.22 | 96.73 | 97.09 | 0.2M |
| 2024-01-05 | 95.52 | 97.83 | 95.52 | 97.05 | 0.5M |
| 2024-01-04 | 96.33 | 97.17 | 95.92 | 96.24 | 0.3M |
| 2024-01-03 | 96.18 | 98.07 | 95.28 | 97.02 | 0.4M |
| 2024-01-02 | 97.20 | 98.99 | 96.44 | 97.68 | 0.3M |