36,550.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 157,200.00 | 160,800.00 | 152,800.00 | 158,200.00 | 0.4M |
| 2021-12-29 | 167,000.00 | 170,400.00 | 156,000.00 | 157,200.00 | 1.0M |
| 2021-12-28 | 167,100.00 | 173,800.00 | 163,500.00 | 167,000.00 | 1.2M |
| 2021-12-27 | 161,300.00 | 168,300.00 | 160,300.00 | 166,100.00 | 0.5M |
| 2021-12-26 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.0M |
| 2021-12-24 | 160,000.00 | 168,400.00 | 158,000.00 | 161,000.00 | 0.7M |
| 2021-12-23 | 162,500.00 | 164,200.00 | 156,600.00 | 158,800.00 | 0.4M |
| 2021-12-22 | 158,300.00 | 162,600.00 | 156,600.00 | 156,700.00 | 0.6M |
| 2021-12-21 | 152,700.00 | 158,700.00 | 149,900.00 | 158,100.00 | 0.5M |
| 2021-12-20 | 154,000.00 | 155,600.00 | 149,800.00 | 151,600.00 | 0.3M |
| 2021-12-19 | 153,700.00 | 153,700.00 | 153,700.00 | 153,700.00 | 0.0M |
| 2021-12-17 | 145,500.00 | 158,700.00 | 144,100.00 | 153,700.00 | 0.7M |
| 2021-12-16 | 146,300.00 | 154,100.00 | 143,500.00 | 148,000.00 | 0.6M |
| 2021-12-15 | 141,200.00 | 146,600.00 | 139,800.00 | 144,500.00 | 0.4M |
| 2021-12-14 | 138,200.00 | 144,400.00 | 137,800.00 | 140,200.00 | 0.3M |
| 2021-12-13 | 147,000.00 | 147,000.00 | 139,300.00 | 140,000.00 | 0.4M |
| 2021-12-12 | 147,500.00 | 147,500.00 | 147,500.00 | 147,500.00 | 0.0M |
| 2021-12-10 | 145,700.00 | 152,800.00 | 143,900.00 | 147,500.00 | 0.5M |
| 2021-12-09 | 146,500.00 | 149,200.00 | 145,100.00 | 147,000.00 | 0.5M |
| 2021-12-08 | 141,100.00 | 152,500.00 | 139,000.00 | 145,700.00 | 1.1M |
| 2021-12-07 | 139,000.00 | 141,200.00 | 133,000.00 | 136,600.00 | 0.5M |
| 2021-12-06 | 143,500.00 | 144,100.00 | 136,000.00 | 136,600.00 | 0.6M |
| 2021-12-05 | 148,200.00 | 148,200.00 | 148,200.00 | 148,200.00 | 0.0M |
| 2021-12-03 | 142,100.00 | 150,800.00 | 139,300.00 | 148,200.00 | 0.6M |
| 2021-12-02 | 150,900.00 | 153,300.00 | 138,700.00 | 143,000.00 | 0.9M |
| 2021-12-01 | 160,500.00 | 160,900.00 | 148,500.00 | 155,700.00 | 0.7M |
| 2021-11-30 | 157,900.00 | 173,100.00 | 154,800.00 | 155,200.00 | 1.9M |
| 2021-11-29 | 155,900.00 | 164,100.00 | 151,200.00 | 152,600.00 | 0.8M |
| 2021-11-28 | 160,800.00 | 160,800.00 | 160,800.00 | 160,800.00 | 0.0M |
| 2021-11-26 | 157,800.00 | 169,500.00 | 155,500.00 | 160,800.00 | 1.5M |
| 2021-11-25 | 153,400.00 | 164,400.00 | 152,000.00 | 154,700.00 | 0.9M |
| 2021-11-24 | 147,900.00 | 154,300.00 | 144,400.00 | 153,600.00 | 0.9M |
| 2021-11-23 | 155,000.00 | 159,800.00 | 146,400.00 | 147,500.00 | 0.9M |
| 2021-11-22 | 164,100.00 | 165,800.00 | 150,900.00 | 160,000.00 | 1.1M |
| 2021-11-21 | 168,500.00 | 168,500.00 | 168,500.00 | 168,500.00 | 0.0M |
| 2021-11-19 | 172,700.00 | 175,900.00 | 168,000.00 | 168,500.00 | 0.6M |
| 2021-11-18 | 175,900.00 | 179,800.00 | 167,800.00 | 176,700.00 | 0.9M |
| 2021-11-17 | 181,000.00 | 181,300.00 | 174,600.00 | 176,400.00 | 0.8M |
| 2021-11-16 | 170,100.00 | 180,900.00 | 167,600.00 | 176,100.00 | 1.3M |
| 2021-11-15 | 172,800.00 | 176,600.00 | 167,000.00 | 172,800.00 | 0.8M |
| 2021-11-14 | 173,900.00 | 173,900.00 | 173,900.00 | 173,900.00 | 0.0M |
| 2021-11-12 | 173,800.00 | 181,100.00 | 158,900.00 | 173,900.00 | 2.2M |
| 2021-11-11 | 173,000.00 | 183,300.00 | 163,000.00 | 168,700.00 | 3.6M |
| 2021-11-10 | 155,200.00 | 179,600.00 | 150,000.00 | 169,300.00 | 5.6M |
| 2021-11-09 | 135,000.00 | 150,700.00 | 134,100.00 | 150,700.00 | 2.0M |
| 2021-11-08 | 125,400.00 | 134,000.00 | 123,200.00 | 133,700.00 | 0.8M |
| 2021-11-07 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2021-11-05 | 123,400.00 | 127,000.00 | 120,000.00 | 125,000.00 | 0.4M |
| 2021-11-04 | 130,000.00 | 130,900.00 | 120,900.00 | 122,600.00 | 0.6M |
| 2021-11-03 | 128,000.00 | 134,400.00 | 127,300.00 | 129,800.00 | 0.4M |
| 2021-11-02 | 133,500.00 | 133,900.00 | 126,900.00 | 130,400.00 | 0.5M |
| 2021-11-01 | 133,600.00 | 135,100.00 | 128,400.00 | 131,500.00 | 0.7M |
| 2021-10-31 | 128,500.00 | 128,500.00 | 128,500.00 | 128,500.00 | 0.0M |
| 2021-10-29 | 127,800.00 | 132,000.00 | 125,200.00 | 128,500.00 | 0.5M |
| 2021-10-28 | 133,000.00 | 134,600.00 | 124,500.00 | 125,700.00 | 0.7M |
| 2021-10-27 | 131,100.00 | 133,700.00 | 127,900.00 | 133,600.00 | 0.7M |
| 2021-10-26 | 120,600.00 | 130,500.00 | 119,800.00 | 129,800.00 | 1.0M |
| 2021-10-25 | 125,100.00 | 127,300.00 | 117,100.00 | 119,600.00 | 0.5M |
| 2021-10-24 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0M |
| 2021-10-22 | 125,200.00 | 126,500.00 | 120,700.00 | 124,000.00 | 0.6M |
| 2021-10-21 | 117,400.00 | 127,700.00 | 114,500.00 | 123,400.00 | 1.2M |
| 2021-10-20 | 114,700.00 | 121,300.00 | 112,900.00 | 116,900.00 | 0.9M |
| 2021-10-19 | 112,000.00 | 115,000.00 | 110,300.00 | 113,500.00 | 0.4M |
| 2021-10-18 | 102,300.00 | 115,900.00 | 100,500.00 | 111,500.00 | 1.4M |
| 2021-10-17 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0M |
| 2021-10-15 | 101,200.00 | 102,200.00 | 98,600.00 | 101,000.00 | 0.1M |
| 2021-10-14 | 97,000.00 | 100,400.00 | 96,500.00 | 100,000.00 | 0.1M |
| 2021-10-13 | 94,800.00 | 96,800.00 | 94,800.00 | 96,300.00 | 0.1M |
| 2021-10-12 | 96,700.00 | 97,200.00 | 95,400.00 | 95,600.00 | 0.1M |
| 2021-10-11 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.0M |
| 2021-10-08 | 102,700.00 | 102,900.00 | 97,300.00 | 97,700.00 | 0.1M |
| 2021-10-07 | 97,800.00 | 103,100.00 | 97,800.00 | 101,900.00 | 0.2M |
| 2021-10-06 | 95,500.00 | 104,200.00 | 95,500.00 | 96,200.00 | 0.2M |
| 2021-10-05 | 94,000.00 | 96,400.00 | 92,900.00 | 95,300.00 | 0.1M |
| 2021-10-04 | 95,800.00 | 95,800.00 | 95,800.00 | 95,800.00 | 0.0M |
| 2021-10-01 | 98,100.00 | 99,200.00 | 95,600.00 | 95,800.00 | 0.0M |
| 2021-09-30 | 95,700.00 | 99,800.00 | 95,500.00 | 98,800.00 | 0.1M |
| 2021-09-29 | 95,000.00 | 96,500.00 | 94,500.00 | 95,700.00 | 0.1M |
| 2021-09-28 | 100,500.00 | 100,700.00 | 97,000.00 | 97,200.00 | 0.1M |
| 2021-09-27 | 100,500.00 | 101,800.00 | 99,500.00 | 100,400.00 | 0.1M |
| 2021-09-26 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 0.0M |
| 2021-09-24 | 100,000.00 | 100,800.00 | 99,700.00 | 100,500.00 | 0.0M |
| 2021-09-23 | 103,500.00 | 103,500.00 | 99,200.00 | 99,800.00 | 0.1M |
| 2021-09-22 | 102,700.00 | 102,700.00 | 102,700.00 | 102,700.00 | 0.0M |
| 2021-09-17 | 100,300.00 | 102,700.00 | 99,800.00 | 102,700.00 | 0.1M |
| 2021-09-16 | 101,500.00 | 102,400.00 | 100,200.00 | 100,500.00 | 0.0M |
| 2021-09-15 | 101,100.00 | 102,700.00 | 101,100.00 | 101,500.00 | 0.0M |
| 2021-09-14 | 99,700.00 | 102,300.00 | 99,600.00 | 102,100.00 | 0.0M |
| 2021-09-13 | 101,000.00 | 101,200.00 | 99,600.00 | 99,900.00 | 0.1M |
| 2021-09-12 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.0M |
| 2021-09-10 | 100,000.00 | 101,400.00 | 99,000.00 | 101,100.00 | 0.1M |
| 2021-09-09 | 101,000.00 | 101,900.00 | 99,900.00 | 100,100.00 | 0.1M |
| 2021-09-08 | 103,100.00 | 103,100.00 | 101,300.00 | 101,500.00 | 0.1M |
| 2021-09-07 | 104,300.00 | 104,700.00 | 102,400.00 | 103,200.00 | 0.1M |
| 2021-09-06 | 103,300.00 | 104,400.00 | 102,200.00 | 103,900.00 | 0.1M |
| 2021-09-03 | 103,200.00 | 104,400.00 | 103,200.00 | 103,300.00 | 0.1M |
| 2021-09-02 | 103,800.00 | 104,300.00 | 102,700.00 | 103,900.00 | 0.0M |
| 2021-09-01 | 102,100.00 | 104,200.00 | 101,900.00 | 103,800.00 | 0.1M |
| 2021-08-31 | 102,600.00 | 103,600.00 | 101,500.00 | 103,200.00 | 0.1M |
| 2021-08-30 | 104,500.00 | 104,600.00 | 102,700.00 | 103,100.00 | 0.1M |
| 2021-08-27 | 102,800.00 | 104,600.00 | 102,000.00 | 103,300.00 | 0.1M |
| 2021-08-26 | 106,300.00 | 106,300.00 | 103,100.00 | 103,400.00 | 0.1M |
| 2021-08-25 | 105,400.00 | 105,500.00 | 102,500.00 | 104,100.00 | 0.1M |
| 2021-08-24 | 101,600.00 | 103,800.00 | 101,600.00 | 103,100.00 | 0.1M |
| 2021-08-23 | 99,000.00 | 102,100.00 | 98,900.00 | 101,400.00 | 0.1M |
| 2021-08-22 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.0M |
| 2021-08-20 | 101,400.00 | 102,600.00 | 98,100.00 | 98,800.00 | 0.1M |
| 2021-08-19 | 101,800.00 | 104,500.00 | 100,700.00 | 100,900.00 | 0.1M |
| 2021-08-18 | 100,500.00 | 102,700.00 | 100,300.00 | 102,500.00 | 0.1M |
| 2021-08-17 | 105,800.00 | 105,900.00 | 101,000.00 | 101,000.00 | 0.2M |
| 2021-08-16 | 105,800.00 | 105,800.00 | 105,800.00 | 105,800.00 | 0.0M |
| 2021-08-13 | 109,200.00 | 109,500.00 | 105,100.00 | 105,800.00 | 0.2M |
| 2021-08-12 | 110,500.00 | 112,600.00 | 109,300.00 | 110,300.00 | 0.1M |
| 2021-08-11 | 112,300.00 | 113,700.00 | 111,600.00 | 111,700.00 | 0.1M |
| 2021-08-10 | 115,300.00 | 115,600.00 | 113,500.00 | 113,500.00 | 0.1M |
| 2021-08-09 | 115,300.00 | 116,100.00 | 113,400.00 | 115,600.00 | 0.1M |
| 2021-08-08 | 115,300.00 | 115,300.00 | 115,300.00 | 115,300.00 | 0.0M |
| 2021-08-06 | 114,900.00 | 116,000.00 | 113,900.00 | 115,300.00 | 0.0M |
| 2021-08-05 | 115,000.00 | 116,400.00 | 113,800.00 | 115,700.00 | 0.1M |
| 2021-08-04 | 110,300.00 | 116,500.00 | 110,100.00 | 115,500.00 | 0.2M |
| 2021-08-03 | 113,400.00 | 114,000.00 | 108,400.00 | 110,000.00 | 0.2M |
| 2021-08-02 | 113,800.00 | 114,700.00 | 112,800.00 | 113,500.00 | 0.1M |
| 2021-07-30 | 116,000.00 | 116,000.00 | 113,000.00 | 113,800.00 | 0.1M |
| 2021-07-29 | 116,900.00 | 119,000.00 | 115,600.00 | 116,100.00 | 0.1M |
| 2021-07-28 | 117,500.00 | 122,700.00 | 115,600.00 | 116,300.00 | 0.3M |
| 2021-07-27 | 118,100.00 | 119,400.00 | 117,400.00 | 117,800.00 | 0.1M |
| 2021-07-26 | 119,900.00 | 120,200.00 | 117,900.00 | 118,000.00 | 0.1M |
| 2021-07-23 | 119,700.00 | 122,500.00 | 118,900.00 | 119,900.00 | 0.1M |
| 2021-07-22 | 117,600.00 | 120,300.00 | 117,500.00 | 118,800.00 | 0.1M |
| 2021-07-21 | 117,700.00 | 119,300.00 | 117,100.00 | 117,600.00 | 0.1M |
| 2021-07-20 | 117,300.00 | 117,900.00 | 116,700.00 | 117,400.00 | 0.1M |
| 2021-07-19 | 119,800.00 | 120,900.00 | 118,300.00 | 118,900.00 | 0.1M |
| 2021-07-18 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0M |
| 2021-07-16 | 119,900.00 | 120,600.00 | 118,200.00 | 119,800.00 | 0.1M |
| 2021-07-15 | 119,800.00 | 120,200.00 | 118,500.00 | 119,800.00 | 0.1M |
| 2021-07-14 | 119,900.00 | 120,100.00 | 118,400.00 | 118,800.00 | 0.1M |
| 2021-07-13 | 117,900.00 | 120,300.00 | 117,000.00 | 120,200.00 | 0.2M |
| 2021-07-12 | 119,200.00 | 119,300.00 | 116,200.00 | 117,200.00 | 0.1M |
| 2021-07-11 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.0M |
| 2021-07-09 | 120,500.00 | 120,800.00 | 117,000.00 | 118,200.00 | 0.3M |
| 2021-07-08 | 126,000.00 | 126,200.00 | 122,700.00 | 123,700.00 | 0.1M |
| 2021-07-07 | 126,200.00 | 127,000.00 | 125,600.00 | 126,000.00 | 0.1M |
| 2021-07-06 | 126,900.00 | 127,300.00 | 125,200.00 | 126,200.00 | 0.1M |
| 2021-07-05 | 123,900.00 | 127,600.00 | 123,900.00 | 126,600.00 | 0.2M |
| 2021-07-04 | 123,300.00 | 123,300.00 | 123,300.00 | 123,300.00 | 0.0M |
| 2021-07-02 | 122,500.00 | 124,700.00 | 122,000.00 | 123,300.00 | 0.1M |
| 2021-07-01 | 123,700.00 | 124,500.00 | 122,300.00 | 122,600.00 | 0.1M |
| 2021-06-30 | 124,600.00 | 124,700.00 | 121,900.00 | 123,700.00 | 0.3M |
| 2021-06-29 | 128,000.00 | 128,600.00 | 124,000.00 | 124,600.00 | 0.4M |
| 2021-06-28 | 126,800.00 | 130,400.00 | 126,800.00 | 130,200.00 | 0.2M |
| 2021-06-25 | 126,000.00 | 127,700.00 | 125,900.00 | 126,700.00 | 0.1M |
| 2021-06-24 | 128,100.00 | 128,100.00 | 125,700.00 | 125,900.00 | 0.2M |
| 2021-06-23 | 129,000.00 | 129,000.00 | 128,000.00 | 128,100.00 | 0.1M |
| 2021-06-22 | 129,400.00 | 129,500.00 | 128,300.00 | 129,000.00 | 0.1M |
| 2021-06-21 | 130,500.00 | 130,600.00 | 128,900.00 | 129,200.00 | 0.2M |
| 2021-06-20 | 131,200.00 | 131,200.00 | 131,200.00 | 131,200.00 | 0.0M |
| 2021-06-18 | 132,200.00 | 132,400.00 | 130,500.00 | 131,200.00 | 0.1M |
| 2021-06-17 | 131,300.00 | 133,500.00 | 130,400.00 | 132,000.00 | 0.1M |
| 2021-06-16 | 130,400.00 | 131,900.00 | 129,800.00 | 131,300.00 | 0.1M |
| 2021-06-15 | 131,400.00 | 131,500.00 | 129,400.00 | 130,600.00 | 0.1M |
| 2021-06-14 | 130,600.00 | 132,300.00 | 130,400.00 | 131,400.00 | 0.2M |
| 2021-06-13 | 129,900.00 | 129,900.00 | 129,900.00 | 129,900.00 | 0.0M |
| 2021-06-11 | 129,300.00 | 131,000.00 | 128,600.00 | 129,900.00 | 0.1M |
| 2021-06-10 | 129,400.00 | 129,900.00 | 128,100.00 | 128,300.00 | 0.2M |
| 2021-06-09 | 130,500.00 | 130,700.00 | 129,500.00 | 129,500.00 | 0.1M |
| 2021-06-08 | 132,500.00 | 133,500.00 | 130,700.00 | 130,800.00 | 0.1M |
| 2021-06-07 | 130,500.00 | 132,400.00 | 129,400.00 | 131,800.00 | 0.1M |
| 2021-06-06 | 129,300.00 | 129,300.00 | 129,300.00 | 129,300.00 | 0.0M |
| 2021-06-04 | 130,500.00 | 130,600.00 | 129,100.00 | 129,300.00 | 0.1M |
| 2021-06-03 | 130,400.00 | 130,800.00 | 128,900.00 | 130,200.00 | 0.1M |
| 2021-06-02 | 132,000.00 | 133,800.00 | 130,000.00 | 130,200.00 | 0.2M |
| 2021-06-01 | 130,000.00 | 132,300.00 | 129,600.00 | 131,500.00 | 0.2M |
| 2021-05-31 | 132,500.00 | 132,500.00 | 128,700.00 | 129,500.00 | 0.3M |
| 2021-05-30 | 132,400.00 | 132,400.00 | 132,400.00 | 132,400.00 | 0.0M |
| 2021-05-28 | 133,700.00 | 134,800.00 | 132,300.00 | 132,400.00 | 0.1M |
| 2021-05-27 | 133,400.00 | 133,800.00 | 130,800.00 | 132,000.00 | 0.1M |
| 2021-05-26 | 130,300.00 | 134,100.00 | 129,100.00 | 133,500.00 | 0.2M |
| 2021-05-25 | 129,600.00 | 131,300.00 | 129,400.00 | 129,900.00 | 0.2M |
| 2021-05-24 | 133,400.00 | 133,400.00 | 126,000.00 | 128,000.00 | 0.4M |
| 2021-05-23 | 133,600.00 | 133,600.00 | 133,600.00 | 133,600.00 | 0.0M |
| 2021-05-21 | 134,300.00 | 137,100.00 | 133,200.00 | 133,600.00 | 0.2M |
| 2021-05-20 | 138,100.00 | 138,900.00 | 131,300.00 | 133,700.00 | 0.4M |
| 2021-05-19 | 138,500.00 | 138,500.00 | 138,500.00 | 138,500.00 | 0.0M |
| 2021-05-18 | 138,200.00 | 141,000.00 | 138,200.00 | 138,500.00 | 0.1M |
| 2021-05-17 | 135,300.00 | 139,300.00 | 134,800.00 | 138,200.00 | 0.2M |
| 2021-05-16 | 135,300.00 | 135,300.00 | 135,300.00 | 135,300.00 | 0.0M |
| 2021-05-14 | 138,300.00 | 140,000.00 | 133,000.00 | 135,300.00 | 0.4M |
| 2021-05-13 | 136,000.00 | 144,500.00 | 136,000.00 | 140,400.00 | 0.6M |
| 2021-05-12 | 133,000.00 | 138,200.00 | 132,500.00 | 137,500.00 | 0.6M |
| 2021-05-11 | 132,500.00 | 134,700.00 | 130,300.00 | 132,000.00 | 0.3M |
| 2021-05-10 | 139,500.00 | 139,500.00 | 131,500.00 | 134,000.00 | 0.6M |
| 2021-05-09 | 141,000.00 | 141,000.00 | 141,000.00 | 141,000.00 | 0.0M |
| 2021-05-07 | 137,500.00 | 143,700.00 | 137,300.00 | 141,000.00 | 0.3M |
| 2021-05-06 | 141,000.00 | 141,100.00 | 136,700.00 | 139,500.00 | 0.3M |
| 2021-05-05 | 142,300.00 | 142,300.00 | 142,300.00 | 142,300.00 | 0.0M |
| 2021-05-04 | 141,200.00 | 143,500.00 | 133,500.00 | 142,300.00 | 0.6M |
| 2021-05-03 | 150,000.00 | 153,500.00 | 140,500.00 | 141,700.00 | 0.7M |
| 2021-05-02 | 147,500.00 | 147,500.00 | 147,500.00 | 147,500.00 | 0.0M |
| 2021-04-30 | 167,700.00 | 167,700.00 | 143,500.00 | 147,500.00 | 1.1M |
| 2021-04-29 | 172,200.00 | 176,700.00 | 162,000.00 | 170,000.00 | 0.5M |
| 2021-04-28 | 168,000.00 | 168,600.00 | 161,600.00 | 166,200.00 | 0.2M |
| 2021-04-27 | 169,500.00 | 170,200.00 | 165,000.00 | 167,500.00 | 0.2M |
| 2021-04-26 | 175,400.00 | 180,600.00 | 169,200.00 | 170,500.00 | 0.3M |
| 2021-04-25 | 170,500.00 | 170,500.00 | 170,500.00 | 170,500.00 | 0.0M |
| 2021-04-23 | 171,800.00 | 171,800.00 | 167,700.00 | 170,500.00 | 0.1M |
| 2021-04-22 | 167,000.00 | 172,000.00 | 167,000.00 | 170,300.00 | 0.1M |
| 2021-04-21 | 167,100.00 | 168,300.00 | 164,300.00 | 166,300.00 | 0.1M |
| 2021-04-20 | 167,500.00 | 170,800.00 | 165,300.00 | 166,200.00 | 0.1M |
| 2021-04-19 | 173,000.00 | 173,000.00 | 164,900.00 | 166,500.00 | 0.2M |
| 2021-04-16 | 175,200.00 | 178,600.00 | 171,000.00 | 172,000.00 | 0.1M |
| 2021-04-15 | 173,700.00 | 176,000.00 | 173,000.00 | 174,300.00 | 0.1M |
| 2021-04-14 | 174,800.00 | 177,000.00 | 173,000.00 | 173,600.00 | 0.1M |
| 2021-04-13 | 178,200.00 | 179,100.00 | 174,200.00 | 175,400.00 | 0.1M |
| 2021-04-12 | 173,600.00 | 178,500.00 | 169,400.00 | 177,600.00 | 0.2M |
| 2021-04-11 | 173,600.00 | 173,600.00 | 173,600.00 | 173,600.00 | 0.0M |
| 2021-04-09 | 174,400.00 | 177,400.00 | 172,000.00 | 173,600.00 | 0.1M |
| 2021-04-08 | 166,800.00 | 175,000.00 | 163,400.00 | 173,200.00 | 0.2M |
| 2021-04-07 | 173,700.00 | 173,900.00 | 162,800.00 | 167,300.00 | 0.2M |
| 2021-04-06 | 165,700.00 | 174,500.00 | 164,500.00 | 173,800.00 | 0.2M |
| 2021-04-05 | 162,900.00 | 166,100.00 | 162,900.00 | 164,500.00 | 0.1M |
| 2021-04-02 | 165,500.00 | 166,500.00 | 160,500.00 | 164,500.00 | 0.1M |
| 2021-04-01 | 169,500.00 | 169,500.00 | 163,900.00 | 165,500.00 | 0.1M |
| 2021-03-31 | 172,300.00 | 176,600.00 | 167,700.00 | 169,000.00 | 0.1M |
| 2021-03-30 | 169,900.00 | 175,000.00 | 168,000.00 | 173,000.00 | 0.2M |
| 2021-03-29 | 170,100.00 | 173,900.00 | 165,700.00 | 170,000.00 | 0.2M |
| 2021-03-28 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.0M |
| 2021-03-26 | 165,000.00 | 173,600.00 | 162,900.00 | 168,000.00 | 0.3M |
| 2021-03-25 | 158,800.00 | 165,800.00 | 157,500.00 | 164,400.00 | 0.2M |
| 2021-03-24 | 156,400.00 | 159,300.00 | 155,100.00 | 159,300.00 | 0.1M |
| 2021-03-23 | 157,700.00 | 160,400.00 | 154,200.00 | 157,800.00 | 0.1M |
| 2021-03-22 | 156,200.00 | 158,800.00 | 153,800.00 | 157,700.00 | 0.1M |
| 2021-03-21 | 156,200.00 | 156,200.00 | 156,200.00 | 156,200.00 | 0.0M |
| 2021-03-19 | 148,000.00 | 156,500.00 | 148,000.00 | 156,200.00 | 0.1M |
| 2021-03-18 | 149,300.00 | 152,000.00 | 149,300.00 | 150,000.00 | 0.1M |
| 2021-03-17 | 149,000.00 | 153,000.00 | 147,500.00 | 149,300.00 | 0.1M |
| 2021-03-16 | 148,000.00 | 150,200.00 | 145,700.00 | 149,200.00 | 0.1M |
| 2021-03-15 | 138,800.00 | 150,500.00 | 138,500.00 | 148,700.00 | 0.2M |
| 2021-03-14 | 137,200.00 | 137,200.00 | 137,200.00 | 137,200.00 | 0.0M |
| 2021-03-12 | 137,000.00 | 139,300.00 | 135,800.00 | 137,200.00 | 0.1M |
| 2021-03-11 | 133,900.00 | 136,300.00 | 133,000.00 | 136,300.00 | 0.1M |
| 2021-03-10 | 133,700.00 | 137,400.00 | 132,600.00 | 133,700.00 | 0.1M |
| 2021-03-09 | 133,900.00 | 135,600.00 | 129,600.00 | 133,100.00 | 0.2M |
| 2021-03-08 | 142,200.00 | 142,200.00 | 136,300.00 | 136,300.00 | 0.1M |
| 2021-03-05 | 140,700.00 | 142,100.00 | 138,800.00 | 140,400.00 | 0.1M |
| 2021-03-04 | 144,700.00 | 145,700.00 | 141,500.00 | 142,500.00 | 0.1M |
| 2021-03-03 | 141,100.00 | 147,200.00 | 141,100.00 | 146,200.00 | 0.1M |
| 2021-03-02 | 143,000.00 | 145,300.00 | 139,100.00 | 141,800.00 | 0.1M |
| 2021-02-26 | 140,000.00 | 141,900.00 | 137,000.00 | 138,400.00 | 0.2M |
| 2021-02-25 | 141,700.00 | 144,700.00 | 141,700.00 | 143,800.00 | 0.1M |
| 2021-02-24 | 146,400.00 | 147,700.00 | 140,000.00 | 141,000.00 | 0.1M |
| 2021-02-23 | 150,000.00 | 152,000.00 | 145,700.00 | 146,500.00 | 0.1M |
| 2021-02-22 | 159,200.00 | 159,200.00 | 151,800.00 | 152,000.00 | 0.1M |
| 2021-02-21 | 159,300.00 | 159,300.00 | 159,300.00 | 159,300.00 | 0.0M |
| 2021-02-19 | 159,500.00 | 160,500.00 | 155,600.00 | 159,300.00 | 0.1M |
| 2021-02-18 | 156,700.00 | 159,600.00 | 155,500.00 | 159,300.00 | 0.1M |
| 2021-02-17 | 157,000.00 | 157,100.00 | 155,500.00 | 156,700.00 | 0.1M |
| 2021-02-16 | 157,300.00 | 159,500.00 | 156,400.00 | 157,100.00 | 0.1M |
| 2021-02-15 | 158,100.00 | 158,600.00 | 156,100.00 | 157,100.00 | 0.1M |
| 2021-02-14 | 156,600.00 | 156,600.00 | 156,600.00 | 156,600.00 | 0.0M |
| 2021-02-10 | 160,000.00 | 160,100.00 | 155,400.00 | 156,600.00 | 0.1M |
| 2021-02-09 | 164,300.00 | 165,500.00 | 155,500.00 | 158,100.00 | 0.3M |
| 2021-02-08 | 156,800.00 | 170,000.00 | 156,500.00 | 167,200.00 | 0.3M |
| 2021-02-07 | 157,500.00 | 157,500.00 | 157,500.00 | 157,500.00 | 0.0M |
| 2021-02-05 | 159,100.00 | 159,600.00 | 155,200.00 | 157,500.00 | 0.1M |
| 2021-02-04 | 164,200.00 | 164,200.00 | 157,100.00 | 159,300.00 | 0.1M |
| 2021-02-03 | 162,000.00 | 164,300.00 | 159,800.00 | 164,300.00 | 0.1M |
| 2021-02-02 | 160,100.00 | 163,400.00 | 158,200.00 | 159,900.00 | 0.1M |
| 2021-02-01 | 158,500.00 | 161,000.00 | 157,100.00 | 159,000.00 | 0.1M |
| 2021-01-29 | 167,500.00 | 167,600.00 | 156,500.00 | 160,100.00 | 0.2M |
| 2021-01-28 | 167,900.00 | 169,000.00 | 163,000.00 | 166,400.00 | 0.2M |
| 2021-01-27 | 173,000.00 | 173,900.00 | 170,100.00 | 171,600.00 | 0.1M |
| 2021-01-26 | 174,700.00 | 174,900.00 | 171,700.00 | 172,600.00 | 0.1M |
| 2021-01-25 | 173,200.00 | 175,300.00 | 170,600.00 | 175,000.00 | 0.1M |
| 2021-01-24 | 171,900.00 | 171,900.00 | 171,900.00 | 171,900.00 | 0.0M |
| 2021-01-22 | 167,200.00 | 178,600.00 | 166,100.00 | 171,900.00 | 0.4M |
| 2021-01-21 | 166,300.00 | 169,500.00 | 165,200.00 | 166,900.00 | 0.1M |
| 2021-01-20 | 165,700.00 | 167,800.00 | 163,600.00 | 166,300.00 | 0.1M |
| 2021-01-19 | 166,000.00 | 169,300.00 | 164,700.00 | 165,900.00 | 0.1M |
| 2021-01-18 | 166,400.00 | 169,400.00 | 164,300.00 | 166,000.00 | 0.1M |
| 2021-01-17 | 169,000.00 | 169,000.00 | 169,000.00 | 169,000.00 | 0.0M |
| 2021-01-15 | 172,600.00 | 172,700.00 | 165,900.00 | 169,000.00 | 0.2M |
| 2021-01-14 | 168,900.00 | 170,800.00 | 166,900.00 | 169,000.00 | 0.2M |
| 2021-01-13 | 167,100.00 | 169,000.00 | 163,000.00 | 166,300.00 | 0.2M |
| 2021-01-12 | 164,000.00 | 164,000.00 | 158,900.00 | 162,600.00 | 0.2M |
| 2021-01-11 | 161,000.00 | 171,600.00 | 159,900.00 | 164,000.00 | 0.3M |
| 2021-01-08 | 158,700.00 | 161,000.00 | 156,800.00 | 160,000.00 | 0.2M |
| 2021-01-07 | 161,500.00 | 162,600.00 | 158,500.00 | 158,500.00 | 0.1M |
| 2021-01-06 | 163,500.00 | 167,000.00 | 159,700.00 | 159,800.00 | 0.2M |
| 2021-01-05 | 159,600.00 | 164,000.00 | 158,900.00 | 161,600.00 | 0.2M |
| 2021-01-04 | 160,000.00 | 161,700.00 | 157,200.00 | 160,700.00 | 0.2M |