4.88
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 6.06 | 6.06 | 6.06 | 6.06 | 4.0K |
| 09:20 | 6.06 | 6.06 | 6.06 | 6.06 | 0.5K |
| 09:30 | 5.90 | 5.90 | 5.90 | 5.90 | 1.7K |
| 09:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 09:40 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 09:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 09:55 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 10:00 | 6.05 | 6.05 | 5.90 | 6.05 | 0.6K |
| 10:10 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 10:15 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 10:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 10:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 10:30 | 6.04 | 6.04 | 5.90 | 5.90 | 0.1K |
| 10:35 | 6.03 | 6.03 | 5.92 | 5.92 | 0.3K |
| 10:45 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 10:50 | 5.92 | 6.03 | 5.92 | 6.03 | 0.0K |
| 10:55 | 6.03 | 6.03 | 6.02 | 6.02 | 0.1K |
| 11:05 | 5.81 | 5.81 | 5.81 | 5.81 | 1.0K |
| 11:10 | 5.82 | 6.02 | 5.82 | 6.02 | 0.1K |
| 11:30 | 6.02 | 6.02 | 6.01 | 6.01 | 0.3K |
| 12:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 12:05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 12:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 12:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 12:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 12:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 12:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 13:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 13:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 13:20 | 5.86 | 5.98 | 5.86 | 5.98 | 0.2K |
| 13:30 | 5.98 | 5.99 | 5.98 | 5.99 | 0.6K |
| 14:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 14:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:30 | 5.86 | 5.98 | 5.86 | 5.98 | 0.2K |
| 14:35 | 5.85 | 5.98 | 5.85 | 5.98 | 0.1K |
| 14:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 15:00 | 5.98 | 5.98 | 5.83 | 5.83 | 1.4K |
| 15:05 | 5.83 | 5.90 | 5.83 | 5.90 | 0.1K |
| 15:20 | 5.81 | 5.99 | 5.81 | 5.99 | 1.5K |
| 15:25 | 5.98 | 5.98 | 5.89 | 5.89 | 0.0K |