5.08
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 4.88 | 5.10 | 4.88 | 5.10 | 0.9K |
| 09:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 09:25 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 09:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 09:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 09:50 | 4.90 | 4.90 | 4.76 | 4.76 | 0.5K |
| 10:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.1K |
| 10:20 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:20 | 4.78 | 4.78 | 4.78 | 4.78 | 0.1K |
| 11:45 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0K |
| 11:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 12:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 12:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:45 | 4.75 | 4.75 | 4.75 | 4.75 | 6.6K |
| 12:50 | 4.75 | 4.75 | 4.75 | 4.75 | 1.0K |
| 13:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:05 | 5.00 | 5.00 | 4.76 | 4.76 | 0.9K |
| 13:20 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 13:35 | 4.77 | 4.98 | 4.77 | 4.98 | 0.2K |
| 14:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 14:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 14:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 14:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 14:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 15:05 | 4.83 | 4.98 | 4.83 | 4.98 | 0.1K |
| 15:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |