5.08
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 5.27 | 5.35 | 5.17 | 5.35 | 1.3K |
| 09:20 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 09:30 | 5.28 | 5.28 | 5.26 | 5.26 | 0.0K |
| 09:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 09:45 | 5.15 | 5.24 | 5.15 | 5.15 | 0.2K |
| 09:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 09:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 10:05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:30 | 5.28 | 5.30 | 5.28 | 5.30 | 0.1K |
| 10:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 11:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 12:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:40 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 12:50 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 12:55 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 13:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 13:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 14:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 14:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 14:15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 14:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 14:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 14:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:50 | 5.21 | 5.21 | 5.18 | 5.18 | 1.7K |
| 14:55 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 15:00 | 5.27 | 5.27 | 5.16 | 5.16 | 0.1K |
| 15:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 15:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |