6.95
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
08:35 | 6.32 | 6.32 | 6.32 | 6.32 | 0.1K |
10:35 | 6.31 | 6.31 | 6.31 | 6.31 | 0.5K |
10:40 | 6.30 | 6.30 | 6.30 | 6.30 | 0.5K |
11:20 | 6.27 | 6.28 | 6.27 | 6.28 | 5.5K |
11:30 | 6.28 | 6.30 | 6.27 | 6.30 | 4.7K |
11:35 | 6.28 | 6.28 | 6.27 | 6.27 | 4.9K |
11:45 | 6.28 | 6.28 | 6.28 | 6.28 | 5.1K |
11:50 | 6.28 | 6.28 | 6.28 | 6.28 | 5.0K |
11:55 | 6.28 | 6.28 | 6.28 | 6.28 | 5.0K |
12:10 | 6.28 | 6.28 | 6.28 | 6.28 | 5.0K |
12:35 | 6.28 | 6.28 | 6.28 | 6.28 | 10.0K |
13:25 | 6.28 | 6.28 | 6.28 | 6.28 | 5.0K |
14:25 | 6.28 | 6.28 | 6.27 | 6.27 | 5.0K |