18.11
最終更新: 2025-07-15
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-07-15 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0M |
| 2025-07-11 | 18.11 | 19.76 | 19.76 | 19.76 | 0.0M |
| 2025-07-10 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0M |
| 2025-07-09 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0M |
| 2025-07-07 | 16.80 | 17.11 | 16.80 | 17.11 | 0.0M |
| 2025-07-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-06-25 | 15.72 | 17.00 | 14.29 | 14.29 | 0.0M |
| 2025-06-17 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0M |
| 2025-06-16 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2025-06-13 | 15.01 | 15.42 | 14.12 | 15.42 | 0.0M |
| 2025-06-10 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |
| 2025-06-09 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0M |
| 2025-06-06 | 16.03 | 16.03 | 15.95 | 16.00 | 0.0M |
| 2025-06-05 | 14.13 | 14.85 | 14.10 | 14.85 | 0.0M |
| 2025-06-04 | 15.45 | 15.50 | 15.45 | 15.50 | 0.0M |
| 2025-06-03 | 17.05 | 17.65 | 15.50 | 16.85 | 0.0M |
| 2025-06-02 | 20.00 | 20.00 | 17.50 | 18.25 | 0.0M |
| 2025-05-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-05-29 | 15.25 | 15.25 | 15.10 | 15.10 | 0.0M |
| 2025-05-28 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0M |
| 2025-05-27 | 15.50 | 15.58 | 15.50 | 15.58 | 0.0M |
| 2025-05-13 | 14.20 | 14.50 | 14.20 | 14.50 | 0.0M |
| 2025-05-12 | 13.57 | 13.79 | 13.57 | 13.79 | 0.0M |
| 2025-05-08 | 13.00 | 13.77 | 13.00 | 13.75 | 0.0M |
| 2025-05-07 | 13.10 | 13.50 | 13.10 | 13.50 | 0.0M |
| 2025-05-01 | 12.26 | 13.24 | 12.26 | 12.62 | 0.0M |
| 2025-04-30 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0M |
| 2025-04-29 | 12.16 | 12.16 | 12.15 | 12.16 | 0.0M |
| 2025-04-28 | 12.50 | 13.89 | 12.49 | 13.50 | 0.0M |
| 2025-04-25 | 12.05 | 12.45 | 12.02 | 12.45 | 0.0M |
| 2025-04-09 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0M |
| 2025-04-07 | 11.92 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2025-04-02 | 11.25 | 12.00 | 11.19 | 12.00 | 0.0M |
| 2025-04-01 | 11.05 | 11.10 | 11.05 | 11.10 | 0.0M |
| 2025-03-31 | 10.85 | 10.95 | 10.85 | 10.95 | 0.0M |
| 2025-03-28 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0M |
| 2025-03-24 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0M |
| 2025-03-18 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0M |
| 2025-03-10 | 10.45 | 10.79 | 10.45 | 10.79 | 0.8M |
| 2025-02-26 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0M |
| 2025-02-25 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-02-19 | 12.00 | 12.00 | 11.23 | 11.23 | 0.0M |
| 2025-02-12 | 11.02 | 11.10 | 11.02 | 11.10 | 0.0M |
| 2025-02-11 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0M |
| 2025-01-29 | 10.41 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2025-01-27 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-01-24 | 11.40 | 11.40 | 11.26 | 11.26 | 0.0M |
| 2025-01-17 | 11.90 | 11.90 | 11.50 | 11.59 | 0.0M |
| 2025-01-16 | 11.20 | 11.50 | 11.20 | 11.50 | 0.0M |
| 2025-01-13 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0M |
| 2025-01-10 | 11.00 | 11.10 | 10.95 | 11.10 | 0.0M |
| 2025-01-07 | 12.00 | 12.00 | 11.90 | 11.90 | 0.0M |
| 2025-01-06 | 12.00 | 12.00 | 11.22 | 11.50 | 0.0M |