42.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 69.77 | 71.66 | 67.03 | 69.76 | 0.0M |
| 2024-12-30 | 68.32 | 70.30 | 64.60 | 70.12 | 0.0M |
| 2024-12-27 | 69.32 | 71.99 | 68.00 | 68.32 | 0.0M |
| 2024-12-26 | 67.00 | 74.79 | 67.00 | 69.32 | 0.0M |
| 2024-12-24 | 68.00 | 75.19 | 68.00 | 71.59 | 0.0M |
| 2024-12-23 | 75.00 | 75.00 | 68.00 | 69.00 | 0.0M |
| 2024-12-20 | 72.58 | 73.69 | 69.70 | 71.71 | 0.0M |
| 2024-12-19 | 70.01 | 74.69 | 70.01 | 70.47 | 0.0M |
| 2024-12-18 | 65.00 | 71.74 | 65.00 | 67.98 | 0.0M |
| 2024-12-17 | 73.28 | 73.54 | 70.00 | 70.00 | 0.0M |
| 2024-12-16 | 69.18 | 72.98 | 67.00 | 72.53 | 0.0M |
| 2024-12-13 | 71.98 | 71.98 | 67.00 | 67.18 | 0.0M |
| 2024-12-12 | 76.89 | 76.89 | 67.07 | 67.12 | 0.0M |
| 2024-12-11 | 65.41 | 73.05 | 65.41 | 70.01 | 0.0M |
| 2024-12-10 | 66.00 | 68.10 | 62.00 | 66.41 | 0.0M |
| 2024-12-09 | 64.49 | 66.00 | 64.00 | 64.00 | 0.0M |
| 2024-12-06 | 61.50 | 64.00 | 61.50 | 64.00 | 0.0M |
| 2024-12-05 | 61.50 | 61.52 | 61.50 | 61.50 | 0.0M |
| 2024-12-04 | 58.50 | 63.99 | 58.50 | 61.50 | 0.0M |
| 2024-12-03 | 60.87 | 61.16 | 60.00 | 61.00 | 0.0M |
| 2024-12-02 | 56.00 | 59.34 | 56.00 | 58.25 | 0.0M |
| 2024-11-29 | 57.89 | 57.89 | 55.00 | 56.52 | 0.0M |
| 2024-11-28 | 57.98 | 57.98 | 55.25 | 57.89 | 0.0M |
| 2024-11-27 | 58.62 | 58.90 | 54.01 | 55.22 | 0.0M |
| 2024-11-26 | 56.10 | 56.18 | 56.10 | 56.10 | 0.0M |
| 2024-11-25 | 55.02 | 55.02 | 52.27 | 53.51 | 0.0M |
| 2024-11-22 | 55.01 | 55.14 | 54.87 | 55.02 | 0.0M |
| 2024-11-21 | 52.00 | 56.00 | 52.00 | 52.52 | 0.0M |
| 2024-11-19 | 56.00 | 56.00 | 54.46 | 54.46 | 0.0M |
| 2024-11-18 | 59.95 | 63.00 | 57.32 | 57.32 | 0.0M |
| 2024-11-14 | 62.18 | 62.18 | 59.08 | 60.33 | 0.0M |
| 2024-11-13 | 65.20 | 65.20 | 62.18 | 62.18 | 0.0M |
| 2024-11-12 | 64.90 | 64.90 | 62.20 | 62.20 | 0.0M |
| 2024-11-11 | 66.35 | 66.40 | 63.00 | 64.90 | 0.0M |
| 2024-11-08 | 66.40 | 68.50 | 63.08 | 63.27 | 0.0M |
| 2024-11-07 | 63.50 | 66.40 | 63.00 | 66.40 | 0.0M |
| 2024-11-06 | 65.08 | 65.08 | 63.00 | 63.29 | 0.0M |
| 2024-11-05 | 67.50 | 67.50 | 64.31 | 65.08 | 0.0M |
| 2024-11-04 | 68.20 | 68.20 | 64.74 | 67.50 | 0.0M |
| 2024-11-01 | 68.10 | 68.21 | 66.15 | 68.14 | 0.0M |
| 2024-10-31 | 58.92 | 62.01 | 58.92 | 62.01 | 0.0M |
| 2024-10-30 | 57.96 | 57.96 | 54.40 | 56.38 | 0.0M |
| 2024-10-29 | 56.84 | 57.96 | 53.00 | 57.52 | 0.0M |
| 2024-10-28 | 49.45 | 54.39 | 49.45 | 54.39 | 0.0M |
| 2024-10-25 | 54.21 | 54.21 | 49.03 | 49.45 | 0.0M |
| 2024-10-24 | 55.90 | 57.50 | 54.21 | 54.47 | 0.0M |
| 2024-10-23 | 54.40 | 59.50 | 54.40 | 57.03 | 0.0M |
| 2024-10-22 | 57.50 | 57.50 | 54.40 | 54.40 | 0.0M |
| 2024-10-21 | 58.00 | 58.89 | 54.40 | 54.67 | 0.0M |
| 2024-10-18 | 56.00 | 56.83 | 55.99 | 56.83 | 0.0M |
| 2024-10-17 | 51.50 | 54.51 | 50.31 | 51.67 | 0.0M |
| 2024-10-16 | 55.00 | 55.00 | 54.00 | 54.00 | 0.0M |
| 2024-10-15 | 55.00 | 56.65 | 55.00 | 55.00 | 0.0M |
| 2024-10-14 | 56.00 | 56.00 | 55.00 | 55.00 | 0.0M |
| 2024-10-11 | 54.99 | 56.00 | 54.99 | 54.99 | 0.0M |
| 2024-10-10 | 55.00 | 56.70 | 53.87 | 56.70 | 0.0M |
| 2024-10-09 | 54.30 | 56.80 | 54.30 | 56.70 | 0.0M |
| 2024-10-08 | 53.90 | 54.30 | 51.80 | 54.30 | 0.0M |
| 2024-10-07 | 55.43 | 55.43 | 54.30 | 54.30 | 0.0M |
| 2024-10-04 | 55.09 | 57.95 | 55.09 | 57.15 | 0.0M |
| 2024-10-03 | 57.99 | 57.99 | 57.98 | 57.98 | 0.0M |
| 2024-10-01 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0M |
| 2024-09-30 | 58.00 | 58.00 | 57.80 | 57.99 | 0.0M |
| 2024-09-27 | 60.00 | 60.00 | 57.00 | 58.00 | 0.0M |
| 2024-09-26 | 56.80 | 60.00 | 56.50 | 60.00 | 0.0M |
| 2024-09-25 | 57.00 | 58.50 | 55.60 | 58.49 | 0.0M |
| 2024-09-24 | 58.80 | 60.00 | 57.00 | 57.00 | 0.0M |
| 2024-09-23 | 58.00 | 60.00 | 57.60 | 60.00 | 0.0M |
| 2024-09-20 | 60.50 | 62.00 | 58.60 | 59.11 | 0.0M |
| 2024-09-19 | 62.00 | 62.00 | 61.35 | 61.38 | 0.0M |
| 2024-09-18 | 64.00 | 64.50 | 61.00 | 61.49 | 0.0M |
| 2024-09-17 | 61.40 | 62.00 | 58.33 | 61.50 | 0.0M |
| 2024-09-16 | 67.28 | 67.28 | 61.17 | 61.40 | 0.0M |
| 2024-09-13 | 66.00 | 66.00 | 64.36 | 64.38 | 0.0M |
| 2024-09-12 | 72.77 | 73.30 | 66.45 | 67.74 | 0.0M |
| 2024-09-11 | 69.94 | 69.94 | 69.94 | 69.94 | 0.0M |
| 2024-09-10 | 66.61 | 66.61 | 66.61 | 66.61 | 0.0M |
| 2024-09-09 | 63.44 | 63.44 | 63.44 | 63.44 | 0.0M |
| 2024-09-06 | 60.42 | 60.42 | 60.42 | 60.42 | 0.0M |
| 2024-09-05 | 59.24 | 59.24 | 59.24 | 59.24 | 0.0M |
| 2024-09-04 | 56.97 | 58.09 | 56.97 | 58.08 | 0.0M |
| 2024-09-03 | 56.96 | 56.96 | 56.96 | 56.96 | 0.0M |
| 2024-09-02 | 55.85 | 55.85 | 55.85 | 55.85 | 0.0M |
| 2024-08-30 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0M |
| 2024-08-29 | 53.69 | 53.69 | 53.58 | 53.69 | 0.0M |
| 2024-08-28 | 52.64 | 52.64 | 52.64 | 52.64 | 0.0M |
| 2024-08-27 | 50.80 | 51.61 | 50.80 | 51.61 | 0.0M |
| 2024-08-26 | 50.82 | 50.83 | 50.82 | 50.82 | 0.0M |
| 2024-08-23 | 51.00 | 51.85 | 51.00 | 51.85 | 0.0M |
| 2024-08-22 | 52.00 | 52.00 | 51.85 | 51.85 | 0.0M |
| 2024-08-21 | 53.80 | 53.84 | 52.90 | 52.90 | 0.0M |
| 2024-08-20 | 54.93 | 54.93 | 53.85 | 53.85 | 0.0M |
| 2024-08-19 | 54.95 | 54.95 | 54.94 | 54.94 | 0.0M |
| 2024-08-16 | 57.00 | 57.00 | 56.06 | 56.06 | 0.0M |
| 2024-08-14 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0M |
| 2024-08-13 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0M |
| 2024-08-12 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0M |
| 2024-08-09 | 60.80 | 60.80 | 60.76 | 60.76 | 0.0M |
| 2024-08-08 | 63.00 | 63.00 | 62.00 | 62.00 | 0.0M |
| 2024-08-07 | 63.21 | 63.22 | 63.21 | 63.22 | 0.0M |
| 2024-08-06 | 65.84 | 65.84 | 64.50 | 64.50 | 0.0M |
| 2024-08-05 | 65.86 | 65.86 | 64.55 | 64.55 | 0.0M |
| 2024-08-02 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0M |
| 2024-08-01 | 68.55 | 68.55 | 67.20 | 67.20 | 0.0M |
| 2024-07-31 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0M |
| 2024-07-30 | 69.85 | 69.85 | 69.80 | 69.80 | 0.0M |
| 2024-07-29 | 73.00 | 73.29 | 69.80 | 69.81 | 0.0M |
| 2024-07-26 | 69.60 | 69.96 | 63.60 | 69.80 | 0.0M |
| 2024-07-25 | 64.00 | 68.00 | 62.07 | 66.63 | 0.0M |
| 2024-07-24 | 65.20 | 67.35 | 62.00 | 65.33 | 0.0M |
| 2024-07-23 | 58.94 | 65.14 | 58.94 | 65.10 | 0.0M |
| 2024-07-22 | 57.49 | 63.00 | 57.49 | 62.04 | 0.0M |
| 2024-07-19 | 60.51 | 60.51 | 60.51 | 60.51 | 0.0M |
| 2024-07-18 | 64.15 | 64.20 | 63.69 | 63.69 | 0.0M |
| 2024-07-16 | 72.00 | 72.00 | 66.88 | 67.04 | 0.0M |
| 2024-07-15 | 75.50 | 75.50 | 70.40 | 70.40 | 0.0M |
| 2024-07-12 | 79.44 | 79.44 | 73.28 | 74.10 | 0.0M |
| 2024-07-11 | 78.06 | 79.99 | 74.55 | 77.13 | 0.0M |
| 2024-07-10 | 82.55 | 82.55 | 76.14 | 78.06 | 0.0M |
| 2024-07-09 | 83.10 | 83.10 | 75.81 | 80.14 | 0.0M |
| 2024-07-08 | 81.90 | 84.40 | 69.12 | 79.80 | 0.1M |
| 2024-07-05 | 76.80 | 76.80 | 70.00 | 76.80 | 0.1M |
| 2024-07-04 | 69.82 | 69.82 | 69.82 | 69.82 | 0.0M |
| 2024-07-03 | 63.48 | 63.48 | 63.48 | 63.48 | 0.0M |
| 2024-07-02 | 51.99 | 52.90 | 51.98 | 52.90 | 0.0M |
| 2024-07-01 | 43.82 | 44.99 | 42.50 | 44.09 | 0.0M |
| 2024-06-28 | 43.99 | 43.99 | 41.70 | 42.96 | 0.0M |
| 2024-06-27 | 43.11 | 45.96 | 40.20 | 41.97 | 0.0M |
| 2024-06-26 | 42.30 | 47.68 | 42.10 | 43.29 | 0.0M |
| 2024-06-25 | 42.08 | 45.50 | 41.40 | 44.58 | 0.0M |
| 2024-06-24 | 43.00 | 44.54 | 41.00 | 42.08 | 0.0M |
| 2024-06-21 | 46.74 | 46.74 | 42.03 | 44.60 | 0.0M |
| 2024-06-20 | 43.80 | 43.93 | 42.05 | 42.73 | 0.0M |
| 2024-06-19 | 44.45 | 44.45 | 42.50 | 43.93 | 0.0M |
| 2024-06-18 | 42.00 | 46.00 | 41.00 | 42.60 | 0.0M |
| 2024-06-14 | 45.08 | 45.08 | 40.50 | 41.78 | 0.0M |
| 2024-06-13 | 45.47 | 46.44 | 41.53 | 43.13 | 0.0M |
| 2024-06-12 | 47.99 | 47.99 | 43.23 | 44.84 | 0.0M |
| 2024-06-11 | 40.39 | 44.55 | 40.36 | 42.97 | 0.0M |
| 2024-06-10 | 43.00 | 43.00 | 41.00 | 42.36 | 0.0M |
| 2024-06-07 | 42.75 | 42.75 | 39.90 | 42.47 | 0.0M |
| 2024-06-06 | 42.95 | 42.95 | 38.55 | 41.40 | 0.0M |
| 2024-06-05 | 42.40 | 42.40 | 40.95 | 41.17 | 0.0M |
| 2024-06-04 | 42.43 | 42.43 | 36.00 | 39.79 | 0.0M |
| 2024-06-03 | 39.43 | 40.80 | 39.00 | 39.18 | 0.0M |
| 2024-05-31 | 43.60 | 43.60 | 39.00 | 39.42 | 0.0M |
| 2024-05-30 | 42.95 | 42.95 | 39.00 | 42.15 | 0.0M |
| 2024-05-29 | 41.06 | 42.10 | 41.00 | 41.29 | 0.0M |
| 2024-05-28 | 42.95 | 42.95 | 41.05 | 41.16 | 0.0M |
| 2024-05-27 | 43.10 | 43.10 | 41.00 | 42.98 | 0.0M |
| 2024-05-24 | 41.67 | 43.75 | 41.30 | 42.43 | 0.0M |
| 2024-05-23 | 44.00 | 44.00 | 40.75 | 41.67 | 0.0M |
| 2024-05-22 | 44.77 | 44.77 | 40.60 | 41.13 | 0.0M |
| 2024-05-21 | 45.00 | 46.50 | 41.60 | 44.78 | 0.0M |
| 2024-05-18 | 44.80 | 44.81 | 44.80 | 44.81 | 0.0M |
| 2024-05-17 | 44.15 | 45.50 | 42.10 | 42.68 | 0.0M |
| 2024-05-16 | 45.39 | 45.39 | 43.00 | 44.01 | 0.0M |
| 2024-05-15 | 45.50 | 45.50 | 41.00 | 41.40 | 0.0M |
| 2024-05-14 | 41.70 | 43.00 | 41.00 | 41.57 | 0.0M |
| 2024-05-13 | 40.02 | 43.20 | 40.02 | 41.58 | 0.0M |
| 2024-05-10 | 46.49 | 46.49 | 42.10 | 42.21 | 0.0M |
| 2024-05-09 | 46.99 | 46.99 | 43.00 | 43.07 | 0.0M |
| 2024-05-08 | 45.99 | 45.99 | 41.41 | 45.39 | 0.0M |
| 2024-05-07 | 48.50 | 48.50 | 42.54 | 43.05 | 0.0M |
| 2024-05-06 | 49.00 | 50.00 | 45.00 | 46.37 | 0.0M |
| 2024-05-03 | 44.85 | 46.15 | 40.65 | 45.92 | 0.0M |
| 2024-05-02 | 42.00 | 45.61 | 41.00 | 42.00 | 0.0M |
| 2024-04-30 | 42.99 | 42.99 | 40.47 | 41.47 | 0.0M |
| 2024-04-29 | 45.00 | 45.00 | 39.00 | 39.43 | 0.0M |
| 2024-04-26 | 41.20 | 41.50 | 40.00 | 41.20 | 0.0M |
| 2024-04-25 | 44.28 | 44.28 | 41.00 | 41.17 | 0.0M |
| 2024-04-24 | 42.12 | 43.35 | 41.61 | 43.00 | 0.0M |
| 2024-04-23 | 46.54 | 46.54 | 39.25 | 40.26 | 0.0M |
| 2024-04-22 | 39.00 | 42.50 | 39.00 | 42.31 | 0.0M |
| 2024-04-19 | 39.75 | 39.75 | 38.80 | 39.00 | 0.0M |
| 2024-04-18 | 39.01 | 40.00 | 39.01 | 39.75 | 0.0M |
| 2024-04-16 | 41.00 | 44.00 | 39.15 | 40.01 | 0.0M |
| 2024-04-15 | 43.42 | 43.42 | 40.80 | 40.96 | 0.0M |
| 2024-04-12 | 46.90 | 46.90 | 41.00 | 43.31 | 0.0M |
| 2024-04-10 | 39.96 | 44.85 | 39.96 | 44.68 | 0.0M |
| 2024-04-09 | 40.78 | 42.99 | 40.78 | 40.78 | 0.0M |
| 2024-04-08 | 43.54 | 43.90 | 38.26 | 39.60 | 0.0M |
| 2024-04-05 | 40.70 | 44.20 | 40.46 | 42.28 | 0.0M |
| 2024-04-04 | 40.00 | 40.20 | 39.00 | 40.20 | 0.0M |
| 2024-04-03 | 42.20 | 42.20 | 40.01 | 40.20 | 0.0M |
| 2024-04-02 | 38.13 | 40.79 | 38.13 | 40.65 | 0.0M |
| 2024-04-01 | 37.55 | 38.90 | 37.55 | 38.90 | 0.0M |
| 2024-03-28 | 37.55 | 37.70 | 37.55 | 37.55 | 0.0M |
| 2024-03-27 | 38.00 | 39.95 | 38.00 | 38.18 | 0.0M |
| 2024-03-26 | 37.00 | 40.50 | 37.00 | 38.29 | 0.0M |
| 2024-03-22 | 41.31 | 41.31 | 38.15 | 38.81 | 0.0M |
| 2024-03-21 | 38.21 | 39.50 | 38.05 | 39.35 | 0.0M |
| 2024-03-20 | 39.78 | 39.78 | 37.55 | 38.99 | 0.0M |
| 2024-03-19 | 37.76 | 39.15 | 37.76 | 39.00 | 0.0M |
| 2024-03-18 | 39.00 | 41.45 | 37.76 | 37.90 | 0.0M |
| 2024-03-15 | 40.00 | 40.05 | 38.20 | 39.51 | 0.0M |
| 2024-03-14 | 40.90 | 40.90 | 37.75 | 40.10 | 0.0M |
| 2024-03-13 | 41.50 | 42.00 | 38.50 | 39.67 | 0.0M |
| 2024-03-12 | 42.00 | 42.00 | 39.00 | 40.34 | 0.0M |
| 2024-03-11 | 38.40 | 42.00 | 38.40 | 40.90 | 0.0M |
| 2024-03-07 | 42.45 | 42.45 | 39.35 | 40.16 | 0.0M |
| 2024-03-06 | 41.64 | 41.84 | 39.00 | 41.24 | 0.0M |
| 2024-03-05 | 43.00 | 43.00 | 39.30 | 40.09 | 0.0M |
| 2024-03-04 | 41.40 | 41.40 | 38.75 | 41.32 | 0.0M |
| 2024-03-02 | 42.77 | 42.77 | 39.18 | 39.18 | 0.0M |
| 2024-03-01 | 42.60 | 43.97 | 40.10 | 40.74 | 0.0M |
| 2024-02-29 | 41.50 | 42.00 | 39.50 | 41.90 | 0.0M |
| 2024-02-28 | 40.50 | 40.85 | 40.00 | 40.80 | 0.0M |
| 2024-02-27 | 39.49 | 41.31 | 38.25 | 38.91 | 0.0M |
| 2024-02-26 | 40.99 | 40.99 | 38.75 | 39.54 | 0.0M |
| 2024-02-23 | 42.30 | 42.30 | 39.60 | 40.19 | 0.0M |
| 2024-02-22 | 40.00 | 41.75 | 40.00 | 41.60 | 0.0M |
| 2024-02-21 | 41.41 | 41.98 | 40.00 | 41.75 | 0.0M |
| 2024-02-20 | 43.25 | 43.26 | 40.25 | 40.60 | 0.0M |
| 2024-02-19 | 41.40 | 42.00 | 39.55 | 41.20 | 0.0M |
| 2024-02-16 | 42.00 | 42.00 | 40.15 | 40.95 | 0.0M |
| 2024-02-15 | 41.80 | 41.80 | 40.20 | 41.38 | 0.0M |
| 2024-02-14 | 42.20 | 42.20 | 38.50 | 41.13 | 0.0M |
| 2024-02-13 | 38.70 | 40.90 | 38.70 | 40.25 | 0.0M |
| 2024-02-12 | 41.20 | 41.20 | 39.81 | 39.89 | 0.0M |
| 2024-02-09 | 40.00 | 41.80 | 39.50 | 41.17 | 0.0M |
| 2024-02-08 | 41.16 | 41.16 | 40.00 | 41.10 | 0.0M |
| 2024-02-07 | 39.72 | 41.25 | 39.72 | 41.16 | 0.0M |
| 2024-02-06 | 39.55 | 41.45 | 39.55 | 39.71 | 0.0M |
| 2024-02-05 | 41.75 | 41.75 | 39.00 | 40.99 | 0.0M |
| 2024-02-02 | 39.99 | 41.90 | 38.75 | 40.90 | 0.0M |
| 2024-02-01 | 39.57 | 40.24 | 38.00 | 39.95 | 0.0M |
| 2024-01-31 | 40.56 | 40.56 | 38.60 | 38.79 | 0.0M |
| 2024-01-30 | 39.70 | 39.70 | 38.80 | 38.80 | 0.0M |
| 2024-01-29 | 39.50 | 40.95 | 38.00 | 38.15 | 0.0M |
| 2024-01-25 | 39.10 | 40.00 | 39.10 | 39.20 | 0.0M |
| 2024-01-24 | 37.63 | 39.50 | 37.63 | 39.13 | 0.0M |
| 2024-01-23 | 40.40 | 42.00 | 38.55 | 38.59 | 0.0M |
| 2024-01-20 | 40.40 | 42.19 | 40.40 | 42.18 | 0.0M |
| 2024-01-19 | 43.01 | 43.01 | 40.30 | 40.40 | 0.0M |
| 2024-01-18 | 42.00 | 42.00 | 40.13 | 41.97 | 0.0M |
| 2024-01-17 | 40.00 | 42.95 | 39.44 | 40.13 | 0.0M |
| 2024-01-16 | 42.20 | 42.50 | 39.76 | 41.51 | 0.0M |
| 2024-01-15 | 40.30 | 42.31 | 40.30 | 41.40 | 0.0M |
| 2024-01-12 | 41.70 | 41.70 | 39.68 | 40.30 | 0.0M |
| 2024-01-11 | 40.95 | 41.79 | 39.91 | 41.76 | 0.0M |
| 2024-01-10 | 40.00 | 41.00 | 39.60 | 39.80 | 0.0M |
| 2024-01-09 | 41.00 | 41.00 | 40.10 | 40.37 | 0.0M |
| 2024-01-08 | 41.00 | 42.20 | 39.25 | 40.53 | 0.0M |
| 2024-01-05 | 40.99 | 40.99 | 38.50 | 40.53 | 0.0M |
| 2024-01-04 | 39.40 | 40.20 | 38.50 | 39.95 | 0.0M |
| 2024-01-03 | 39.00 | 41.00 | 38.50 | 40.20 | 0.0M |
| 2024-01-02 | 40.00 | 40.90 | 38.10 | 40.30 | 0.0M |
| 2024-01-01 | 40.99 | 40.99 | 38.00 | 40.00 | 0.0M |