2,228.80
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,542.74 | 1,549.71 | 1,526.40 | 1,530.63 | 0.2M |
| 2022-12-29 | 1,555.74 | 1,564.06 | 1,534.57 | 1,539.50 | 0.3M |
| 2022-12-28 | 1,562.87 | 1,569.64 | 1,552.25 | 1,555.44 | 0.2M |
| 2022-12-27 | 1,567.15 | 1,582.09 | 1,560.23 | 1,562.87 | 0.2M |
| 2022-12-26 | 1,559.28 | 1,567.35 | 1,551.86 | 1,560.03 | 0.1M |
| 2022-12-23 | 1,574.17 | 1,584.04 | 1,558.23 | 1,561.82 | 0.4M |
| 2022-12-22 | 1,571.68 | 1,586.38 | 1,569.74 | 1,580.25 | 0.4M |
| 2022-12-21 | 1,594.10 | 1,604.76 | 1,567.30 | 1,570.19 | 0.3M |
| 2022-12-20 | 1,587.13 | 1,595.84 | 1,579.20 | 1,591.26 | 0.2M |
| 2022-12-19 | 1,576.17 | 1,598.08 | 1,576.02 | 1,595.35 | 0.6M |
| 2022-12-16 | 1,553.20 | 1,579.06 | 1,536.91 | 1,575.97 | 0.6M |
| 2022-12-15 | 1,568.05 | 1,573.68 | 1,551.26 | 1,553.20 | 0.4M |
| 2022-12-14 | 1,633.95 | 1,633.95 | 1,564.21 | 1,565.70 | 1.2M |
| 2022-12-13 | 1,642.42 | 1,644.86 | 1,626.43 | 1,636.04 | 0.2M |
| 2022-12-12 | 1,653.88 | 1,663.79 | 1,637.94 | 1,644.01 | 0.5M |
| 2022-12-09 | 1,634.15 | 1,653.88 | 1,631.96 | 1,650.84 | 0.5M |
| 2022-12-08 | 1,614.72 | 1,650.59 | 1,614.67 | 1,630.76 | 0.7M |
| 2022-12-07 | 1,583.64 | 1,617.01 | 1,579.11 | 1,613.88 | 0.4M |
| 2022-12-06 | 1,591.56 | 1,601.27 | 1,575.72 | 1,580.60 | 0.8M |
| 2022-12-05 | 1,622.74 | 1,623.14 | 1,588.97 | 1,592.36 | 0.4M |
| 2022-12-02 | 1,604.06 | 1,628.97 | 1,602.57 | 1,611.93 | 0.9M |
| 2022-12-01 | 1,636.94 | 1,636.94 | 1,598.08 | 1,602.52 | 0.4M |
| 2022-11-30 | 1,605.26 | 1,633.95 | 1,601.12 | 1,626.13 | 0.9M |
| 2022-11-29 | 1,574.17 | 1,609.04 | 1,573.23 | 1,596.69 | 0.5M |
| 2022-11-28 | 1,573.97 | 1,582.14 | 1,570.19 | 1,573.33 | 0.1M |
| 2022-11-25 | 1,576.66 | 1,578.21 | 1,569.29 | 1,574.17 | 0.1M |
| 2022-11-24 | 1,584.78 | 1,587.97 | 1,570.69 | 1,575.82 | 0.2M |
| 2022-11-23 | 1,574.82 | 1,593.60 | 1,568.79 | 1,582.84 | 0.1M |
| 2022-11-22 | 1,568.20 | 1,582.24 | 1,568.20 | 1,573.77 | 0.1M |
| 2022-11-21 | 1,574.02 | 1,586.33 | 1,566.20 | 1,575.02 | 0.2M |
| 2022-11-18 | 1,562.77 | 1,582.04 | 1,553.10 | 1,577.01 | 0.2M |
| 2022-11-17 | 1,559.08 | 1,567.70 | 1,552.35 | 1,560.23 | 0.1M |
| 2022-11-16 | 1,575.22 | 1,575.22 | 1,549.27 | 1,559.53 | 0.2M |
| 2022-11-15 | 1,571.98 | 1,583.04 | 1,560.37 | 1,575.22 | 0.1M |
| 2022-11-14 | 1,580.00 | 1,598.08 | 1,556.14 | 1,571.43 | 0.5M |
| 2022-11-11 | 1,599.08 | 1,602.57 | 1,576.66 | 1,580.00 | 0.2M |
| 2022-11-10 | 1,578.56 | 1,638.93 | 1,578.56 | 1,591.51 | 0.7M |
| 2022-11-09 | 1,592.11 | 1,609.89 | 1,572.78 | 1,578.56 | 0.3M |
| 2022-11-07 | 1,585.03 | 1,593.50 | 1,576.51 | 1,581.99 | 0.3M |
| 2022-11-04 | 1,587.13 | 1,600.43 | 1,567.80 | 1,577.11 | 0.3M |
| 2022-11-03 | 1,600.08 | 1,617.96 | 1,577.96 | 1,583.24 | 0.2M |
| 2022-11-02 | 1,613.88 | 1,630.96 | 1,603.12 | 1,609.04 | 0.3M |
| 2022-11-01 | 1,631.96 | 1,639.93 | 1,612.28 | 1,616.67 | 0.2M |
| 2022-10-31 | 1,615.22 | 1,640.83 | 1,612.13 | 1,625.73 | 0.3M |
| 2022-10-28 | 1,613.93 | 1,628.92 | 1,601.42 | 1,618.51 | 0.4M |
| 2022-10-27 | 1,621.15 | 1,621.70 | 1,597.04 | 1,614.03 | 0.5M |
| 2022-10-25 | 1,594.10 | 1,614.03 | 1,587.23 | 1,610.64 | 0.3M |
| 2022-10-24 | 1,591.61 | 1,599.08 | 1,578.96 | 1,589.87 | 0.0M |
| 2022-10-21 | 1,604.01 | 1,621.00 | 1,574.22 | 1,581.00 | 0.3M |
| 2022-10-20 | 1,572.18 | 1,605.86 | 1,561.77 | 1,599.13 | 0.6M |
| 2022-10-19 | 1,580.85 | 1,580.85 | 1,560.72 | 1,571.83 | 0.1M |
| 2022-10-18 | 1,569.84 | 1,582.14 | 1,564.36 | 1,572.98 | 0.1M |
| 2022-10-17 | 1,547.02 | 1,583.34 | 1,541.84 | 1,564.51 | 0.1M |
| 2022-10-14 | 1,562.22 | 1,562.22 | 1,543.29 | 1,547.02 | 0.1M |
| 2022-10-13 | 1,565.61 | 1,571.33 | 1,541.44 | 1,548.22 | 0.1M |
| 2022-10-12 | 1,531.53 | 1,573.08 | 1,526.60 | 1,567.95 | 0.1M |
| 2022-10-11 | 1,577.16 | 1,579.16 | 1,526.35 | 1,531.53 | 0.2M |
| 2022-10-10 | 1,551.26 | 1,581.15 | 1,551.26 | 1,577.11 | 0.2M |
| 2022-10-07 | 1,565.70 | 1,588.32 | 1,551.26 | 1,575.37 | 0.3M |
| 2022-10-06 | 1,602.72 | 1,611.49 | 1,562.27 | 1,565.56 | 0.3M |
| 2022-10-04 | 1,591.11 | 1,619.01 | 1,577.96 | 1,594.70 | 0.3M |
| 2022-10-03 | 1,620.55 | 1,632.96 | 1,570.49 | 1,573.63 | 0.1M |
| 2022-09-30 | 1,595.10 | 1,629.97 | 1,587.77 | 1,623.39 | 0.3M |
| 2022-09-29 | 1,587.23 | 1,605.01 | 1,571.23 | 1,598.98 | 0.3M |
| 2022-09-28 | 1,564.21 | 1,591.91 | 1,558.13 | 1,579.30 | 0.2M |
| 2022-09-27 | 1,559.23 | 1,578.56 | 1,558.23 | 1,569.29 | 0.1M |
| 2022-09-26 | 1,547.27 | 1,583.24 | 1,547.27 | 1,557.63 | 0.3M |
| 2022-09-23 | 1,593.10 | 1,593.10 | 1,558.53 | 1,572.28 | 0.2M |
| 2022-09-22 | 1,588.62 | 1,605.06 | 1,575.57 | 1,589.27 | 0.2M |
| 2022-09-21 | 1,588.07 | 1,618.41 | 1,571.18 | 1,594.35 | 0.3M |
| 2022-09-20 | 1,581.94 | 1,598.93 | 1,574.22 | 1,588.07 | 0.1M |
| 2022-09-19 | 1,562.32 | 1,580.45 | 1,551.76 | 1,574.07 | 0.2M |
| 2022-09-16 | 1,622.79 | 1,627.97 | 1,549.56 | 1,557.49 | 0.7M |
| 2022-09-15 | 1,622.99 | 1,641.67 | 1,619.01 | 1,625.33 | 0.2M |
| 2022-09-14 | 1,624.09 | 1,637.39 | 1,615.02 | 1,620.40 | 0.2M |
| 2022-09-13 | 1,627.87 | 1,646.90 | 1,622.00 | 1,637.74 | 0.2M |
| 2022-09-12 | 1,630.76 | 1,640.23 | 1,621.55 | 1,624.89 | 0.3M |
| 2022-09-09 | 1,652.88 | 1,652.88 | 1,623.99 | 1,628.82 | 0.2M |
| 2022-09-08 | 1,655.87 | 1,657.76 | 1,626.18 | 1,632.01 | 0.3M |
| 2022-09-07 | 1,626.78 | 1,661.85 | 1,621.05 | 1,650.44 | 0.2M |
| 2022-09-06 | 1,656.87 | 1,665.83 | 1,619.51 | 1,625.53 | 0.3M |
| 2022-09-05 | 1,665.24 | 1,668.82 | 1,649.00 | 1,653.08 | 0.2M |
| 2022-09-02 | 1,676.79 | 1,689.70 | 1,664.64 | 1,669.42 | 0.3M |
| 2022-09-01 | 1,646.95 | 1,677.99 | 1,646.95 | 1,672.06 | 0.4M |
| 2022-08-30 | 1,635.55 | 1,673.71 | 1,628.97 | 1,668.77 | 0.8M |
| 2022-08-29 | 1,554.25 | 1,637.94 | 1,545.53 | 1,623.99 | 2.0M |
| 2022-08-26 | 1,575.17 | 1,579.16 | 1,559.33 | 1,565.46 | 0.2M |
| 2022-08-25 | 1,583.24 | 1,592.41 | 1,560.03 | 1,564.71 | 0.3M |
| 2022-08-24 | 1,584.14 | 1,599.23 | 1,572.73 | 1,582.69 | 0.3M |
| 2022-08-23 | 1,584.14 | 1,595.10 | 1,575.32 | 1,584.39 | 0.5M |
| 2022-08-22 | 1,560.23 | 1,590.11 | 1,541.34 | 1,583.19 | 0.5M |
| 2022-08-19 | 1,560.23 | 1,576.37 | 1,547.82 | 1,561.42 | 0.2M |
| 2022-08-18 | 1,562.22 | 1,568.20 | 1,550.61 | 1,560.32 | 0.1M |
| 2022-08-17 | 1,569.19 | 1,574.17 | 1,558.48 | 1,561.37 | 0.2M |
| 2022-08-16 | 1,557.73 | 1,574.12 | 1,550.11 | 1,561.72 | 0.2M |
| 2022-08-12 | 1,570.14 | 1,579.11 | 1,554.25 | 1,556.34 | 0.2M |
| 2022-08-11 | 1,582.04 | 1,594.00 | 1,562.37 | 1,570.14 | 0.2M |
| 2022-08-10 | 1,597.89 | 1,618.26 | 1,569.19 | 1,579.85 | 0.2M |
| 2022-08-08 | 1,610.04 | 1,619.56 | 1,582.29 | 1,591.36 | 0.2M |
| 2022-08-05 | 1,589.12 | 1,614.03 | 1,588.92 | 1,608.15 | 0.3M |
| 2022-08-04 | 1,584.93 | 1,604.01 | 1,578.16 | 1,589.12 | 0.3M |
| 2022-08-03 | 1,579.16 | 1,599.08 | 1,560.18 | 1,583.69 | 0.4M |
| 2022-08-02 | 1,569.19 | 1,584.88 | 1,564.21 | 1,579.20 | 0.1M |
| 2022-08-01 | 1,584.14 | 1,584.14 | 1,564.96 | 1,569.24 | 0.2M |
| 2022-07-29 | 1,549.27 | 1,587.13 | 1,540.65 | 1,580.70 | 0.3M |
| 2022-07-28 | 1,557.24 | 1,570.59 | 1,530.34 | 1,543.14 | 0.4M |
| 2022-07-27 | 1,522.37 | 1,565.21 | 1,510.81 | 1,558.13 | 0.8M |
| 2022-07-26 | 1,569.19 | 1,569.19 | 1,512.85 | 1,527.94 | 0.3M |
| 2022-07-25 | 1,604.06 | 1,609.04 | 1,548.17 | 1,559.33 | 0.4M |
| 2022-07-22 | 1,606.06 | 1,616.82 | 1,586.13 | 1,599.98 | 0.3M |
| 2022-07-21 | 1,573.97 | 1,604.06 | 1,571.58 | 1,600.43 | 0.5M |
| 2022-07-20 | 1,561.47 | 1,572.13 | 1,554.25 | 1,567.90 | 0.2M |
| 2022-07-19 | 1,545.28 | 1,561.57 | 1,536.31 | 1,557.73 | 0.1M |
| 2022-07-18 | 1,572.18 | 1,576.71 | 1,541.74 | 1,547.17 | 0.2M |
| 2022-07-15 | 1,563.11 | 1,568.59 | 1,552.90 | 1,564.21 | 0.1M |
| 2022-07-14 | 1,554.25 | 1,568.20 | 1,546.28 | 1,559.63 | 0.2M |
| 2022-07-13 | 1,535.17 | 1,566.70 | 1,534.27 | 1,555.89 | 0.4M |
| 2022-07-12 | 1,555.69 | 1,562.17 | 1,523.86 | 1,531.33 | 0.2M |
| 2022-07-11 | 1,565.95 | 1,565.95 | 1,545.38 | 1,555.69 | 0.3M |
| 2022-07-08 | 1,566.20 | 1,573.82 | 1,552.85 | 1,560.92 | 0.1M |
| 2022-07-07 | 1,574.17 | 1,580.10 | 1,555.24 | 1,564.21 | 0.3M |
| 2022-07-06 | 1,524.51 | 1,568.59 | 1,516.44 | 1,563.36 | 0.4M |
| 2022-07-05 | 1,520.02 | 1,531.33 | 1,515.64 | 1,524.41 | 0.2M |
| 2022-07-04 | 1,500.55 | 1,532.23 | 1,500.55 | 1,515.99 | 0.5M |
| 2022-07-01 | 1,483.31 | 1,514.39 | 1,478.88 | 1,509.81 | 0.4M |
| 2022-06-30 | 1,491.88 | 1,502.79 | 1,476.63 | 1,481.37 | 0.3M |
| 2022-06-29 | 1,499.45 | 1,506.37 | 1,480.52 | 1,486.50 | 0.2M |
| 2022-06-28 | 1,505.43 | 1,514.20 | 1,491.78 | 1,508.62 | 0.2M |
| 2022-06-27 | 1,512.80 | 1,519.73 | 1,501.44 | 1,505.43 | 0.2M |
| 2022-06-24 | 1,494.47 | 1,512.40 | 1,490.33 | 1,508.17 | 0.2M |
| 2022-06-23 | 1,482.51 | 1,498.45 | 1,479.57 | 1,490.33 | 0.1M |
| 2022-06-22 | 1,492.48 | 1,510.91 | 1,474.84 | 1,483.21 | 0.2M |
| 2022-06-21 | 1,490.23 | 1,502.14 | 1,474.54 | 1,494.22 | 0.3M |
| 2022-06-20 | 1,473.55 | 1,486.55 | 1,465.13 | 1,480.32 | 0.2M |
| 2022-06-17 | 1,499.60 | 1,502.44 | 1,464.58 | 1,473.35 | 0.4M |
| 2022-06-16 | 1,520.37 | 1,521.42 | 1,499.45 | 1,509.06 | 0.3M |
| 2022-06-15 | 1,512.40 | 1,515.69 | 1,494.52 | 1,510.96 | 0.2M |
| 2022-06-14 | 1,511.41 | 1,514.94 | 1,494.57 | 1,502.14 | 0.1M |
| 2022-06-13 | 1,504.43 | 1,523.36 | 1,495.46 | 1,511.51 | 0.3M |
| 2022-06-10 | 1,505.53 | 1,531.48 | 1,503.29 | 1,511.51 | 0.4M |
| 2022-06-09 | 1,502.44 | 1,517.13 | 1,488.29 | 1,512.60 | 0.2M |
| 2022-06-08 | 1,504.43 | 1,522.81 | 1,494.47 | 1,509.31 | 0.2M |
| 2022-06-07 | 1,511.90 | 1,524.36 | 1,494.47 | 1,512.60 | 0.2M |
| 2022-06-06 | 1,563.91 | 1,563.91 | 1,526.35 | 1,529.79 | 0.3M |
| 2022-06-03 | 1,583.19 | 1,592.80 | 1,555.24 | 1,557.04 | 0.4M |
| 2022-06-02 | 1,614.03 | 1,623.79 | 1,581.00 | 1,583.84 | 0.3M |
| 2022-06-01 | 1,622.20 | 1,643.62 | 1,614.08 | 1,617.86 | 0.2M |
| 2022-05-31 | 1,603.07 | 1,635.94 | 1,597.14 | 1,621.20 | 1.3M |
| 2022-05-30 | 1,586.73 | 1,613.93 | 1,586.73 | 1,602.92 | 0.2M |
| 2022-05-27 | 1,604.06 | 1,620.10 | 1,581.05 | 1,586.43 | 0.3M |
| 2022-05-26 | 1,560.23 | 1,609.49 | 1,541.05 | 1,603.12 | 0.7M |
| 2022-05-25 | 1,553.65 | 1,573.13 | 1,543.99 | 1,565.46 | 0.2M |
| 2022-05-24 | 1,584.19 | 1,585.78 | 1,538.11 | 1,545.33 | 0.2M |
| 2022-05-23 | 1,575.77 | 1,616.37 | 1,575.22 | 1,579.20 | 0.3M |
| 2022-05-20 | 1,569.09 | 1,599.08 | 1,567.25 | 1,581.05 | 0.2M |
| 2022-05-19 | 1,583.14 | 1,594.05 | 1,554.20 | 1,558.83 | 0.3M |
| 2022-05-18 | 1,570.89 | 1,608.25 | 1,561.37 | 1,600.13 | 0.4M |
| 2022-05-17 | 1,581.15 | 1,591.11 | 1,554.70 | 1,569.54 | 0.3M |
| 2022-05-16 | 1,598.13 | 1,614.03 | 1,568.74 | 1,575.32 | 0.2M |
| 2022-05-13 | 1,563.16 | 1,607.75 | 1,563.16 | 1,596.54 | 0.3M |
| 2022-05-12 | 1,574.17 | 1,574.17 | 1,536.46 | 1,559.63 | 0.3M |
| 2022-05-11 | 1,590.00 | 1,595.70 | 1,558.00 | 1,576.00 | 0.3M |
| 2022-05-10 | 1,581.00 | 1,605.00 | 1,572.20 | 1,589.90 | 0.5M |
| 2022-05-09 | 1,580.00 | 1,594.05 | 1,568.20 | 1,581.20 | 0.3M |
| 2022-05-06 | 1,560.00 | 1,594.00 | 1,553.00 | 1,581.10 | 0.4M |
| 2022-05-05 | 1,602.00 | 1,615.05 | 1,555.90 | 1,571.10 | 0.3M |
| 2022-05-04 | 1,647.10 | 1,662.00 | 1,610.30 | 1,616.80 | 0.4M |
| 2022-05-02 | 1,660.00 | 1,672.00 | 1,633.30 | 1,643.00 | 0.2M |
| 2022-04-29 | 1,651.85 | 1,667.00 | 1,638.35 | 1,654.55 | 0.3M |
| 2022-04-28 | 1,640.00 | 1,664.00 | 1,632.00 | 1,646.95 | 0.4M |
| 2022-04-27 | 1,622.00 | 1,639.50 | 1,608.25 | 1,636.00 | 0.5M |
| 2022-04-26 | 1,613.30 | 1,630.90 | 1,611.05 | 1,625.00 | 0.3M |
| 2022-04-25 | 1,599.70 | 1,624.40 | 1,583.00 | 1,610.75 | 0.5M |
| 2022-04-22 | 1,549.65 | 1,616.00 | 1,549.00 | 1,602.35 | 1.1M |
| 2022-04-21 | 1,533.85 | 1,561.75 | 1,530.05 | 1,556.95 | 0.4M |
| 2022-04-20 | 1,503.00 | 1,532.90 | 1,487.05 | 1,526.25 | 0.3M |
| 2022-04-19 | 1,550.00 | 1,574.00 | 1,486.00 | 1,502.60 | 0.4M |
| 2022-04-18 | 1,509.85 | 1,549.00 | 1,509.85 | 1,544.40 | 0.2M |
| 2022-04-13 | 1,544.90 | 1,546.95 | 1,525.10 | 1,530.65 | 0.3M |
| 2022-04-12 | 1,559.95 | 1,560.00 | 1,531.40 | 1,541.95 | 0.3M |
| 2022-04-11 | 1,560.00 | 1,566.70 | 1,544.05 | 1,560.75 | 0.2M |
| 2022-04-08 | 1,582.00 | 1,589.95 | 1,561.00 | 1,564.65 | 0.3M |
| 2022-04-07 | 1,581.70 | 1,594.95 | 1,577.10 | 1,586.95 | 0.3M |
| 2022-04-06 | 1,585.00 | 1,594.80 | 1,571.30 | 1,591.30 | 0.2M |
| 2022-04-05 | 1,565.00 | 1,589.00 | 1,563.00 | 1,586.70 | 0.2M |
| 2022-04-04 | 1,550.00 | 1,564.45 | 1,549.60 | 1,562.25 | 0.2M |
| 2022-04-01 | 1,540.00 | 1,553.45 | 1,528.40 | 1,549.60 | 0.2M |
| 2022-03-31 | 1,536.90 | 1,559.95 | 1,528.35 | 1,542.25 | 0.4M |
| 2022-03-30 | 1,530.00 | 1,537.00 | 1,519.55 | 1,530.50 | 0.3M |
| 2022-03-29 | 1,520.00 | 1,530.45 | 1,511.95 | 1,523.40 | 0.1M |
| 2022-03-28 | 1,525.95 | 1,537.00 | 1,501.00 | 1,519.10 | 0.3M |
| 2022-03-25 | 1,515.10 | 1,524.00 | 1,500.10 | 1,518.65 | 0.3M |
| 2022-03-24 | 1,527.00 | 1,529.90 | 1,505.90 | 1,508.70 | 0.4M |
| 2022-03-23 | 1,505.00 | 1,543.95 | 1,501.10 | 1,527.80 | 0.5M |
| 2022-03-22 | 1,501.00 | 1,518.65 | 1,479.10 | 1,505.10 | 0.4M |
| 2022-03-21 | 1,533.75 | 1,536.60 | 1,514.00 | 1,521.20 | 0.3M |
| 2022-03-17 | 1,539.00 | 1,541.00 | 1,520.00 | 1,533.75 | 0.5M |
| 2022-03-16 | 1,521.00 | 1,533.00 | 1,502.55 | 1,530.65 | 0.4M |
| 2022-03-15 | 1,510.10 | 1,535.60 | 1,510.10 | 1,518.50 | 0.4M |
| 2022-03-14 | 1,502.50 | 1,523.00 | 1,487.65 | 1,518.90 | 0.4M |
| 2022-03-11 | 1,512.00 | 1,525.00 | 1,486.75 | 1,498.50 | 0.8M |
| 2022-03-10 | 1,465.00 | 1,499.50 | 1,458.80 | 1,496.95 | 0.7M |
| 2022-03-09 | 1,434.95 | 1,453.75 | 1,427.55 | 1,449.05 | 0.6M |
| 2022-03-08 | 1,400.00 | 1,437.00 | 1,388.00 | 1,430.40 | 0.5M |
| 2022-03-07 | 1,407.00 | 1,423.95 | 1,390.00 | 1,401.25 | 0.4M |
| 2022-03-04 | 1,438.00 | 1,445.55 | 1,417.10 | 1,439.30 | 0.2M |
| 2022-03-03 | 1,454.70 | 1,454.70 | 1,432.10 | 1,441.35 | 0.3M |
| 2022-03-02 | 1,435.00 | 1,450.00 | 1,421.10 | 1,447.50 | 0.4M |
| 2022-02-28 | 1,409.00 | 1,454.90 | 1,398.00 | 1,450.40 | 0.8M |
| 2022-02-25 | 1,398.00 | 1,418.95 | 1,396.00 | 1,409.75 | 0.3M |
| 2022-02-24 | 1,414.00 | 1,425.00 | 1,392.00 | 1,397.35 | 0.5M |
| 2022-02-23 | 1,427.00 | 1,435.15 | 1,420.00 | 1,432.25 | 0.3M |
| 2022-02-22 | 1,390.10 | 1,426.20 | 1,390.00 | 1,422.80 | 0.3M |
| 2022-02-21 | 1,410.45 | 1,417.65 | 1,393.55 | 1,410.90 | 0.3M |
| 2022-02-18 | 1,419.90 | 1,423.15 | 1,407.35 | 1,410.45 | 0.3M |
| 2022-02-17 | 1,433.25 | 1,434.10 | 1,411.10 | 1,420.20 | 0.3M |
| 2022-02-16 | 1,435.00 | 1,438.40 | 1,416.70 | 1,428.40 | 0.2M |
| 2022-02-15 | 1,415.00 | 1,433.10 | 1,401.80 | 1,425.45 | 0.3M |
| 2022-02-14 | 1,442.10 | 1,448.00 | 1,406.05 | 1,413.30 | 0.3M |
| 2022-02-11 | 1,455.00 | 1,464.00 | 1,442.05 | 1,455.50 | 0.2M |
| 2022-02-10 | 1,463.90 | 1,468.95 | 1,448.00 | 1,458.85 | 0.2M |
| 2022-02-09 | 1,447.00 | 1,469.95 | 1,441.00 | 1,464.95 | 0.6M |
| 2022-02-08 | 1,438.00 | 1,444.90 | 1,431.05 | 1,438.60 | 0.2M |
| 2022-02-07 | 1,455.10 | 1,466.25 | 1,433.00 | 1,437.15 | 0.2M |
| 2022-02-04 | 1,471.00 | 1,477.80 | 1,451.85 | 1,455.10 | 0.4M |
| 2022-02-03 | 1,461.00 | 1,473.75 | 1,445.00 | 1,470.35 | 0.4M |
| 2022-02-02 | 1,434.00 | 1,464.45 | 1,432.00 | 1,461.75 | 0.3M |
| 2022-02-01 | 1,424.90 | 1,436.00 | 1,420.85 | 1,430.20 | 0.2M |
| 2022-01-31 | 1,410.00 | 1,436.75 | 1,402.65 | 1,424.50 | 0.4M |
| 2022-01-28 | 1,392.00 | 1,415.70 | 1,390.55 | 1,401.50 | 0.6M |
| 2022-01-27 | 1,417.95 | 1,417.95 | 1,384.00 | 1,394.15 | 0.6M |
| 2022-01-25 | 1,400.00 | 1,420.20 | 1,375.60 | 1,417.70 | 0.3M |
| 2022-01-24 | 1,444.00 | 1,453.70 | 1,398.00 | 1,404.10 | 0.4M |
| 2022-01-21 | 1,435.05 | 1,453.00 | 1,427.05 | 1,444.90 | 0.4M |
| 2022-01-20 | 1,449.80 | 1,451.15 | 1,427.00 | 1,434.50 | 0.3M |
| 2022-01-19 | 1,471.40 | 1,475.00 | 1,441.25 | 1,447.45 | 0.4M |
| 2022-01-18 | 1,470.00 | 1,489.50 | 1,462.50 | 1,470.20 | 0.7M |
| 2022-01-17 | 1,470.00 | 1,472.90 | 1,453.25 | 1,467.15 | 0.4M |
| 2022-01-14 | 1,465.00 | 1,477.00 | 1,452.00 | 1,463.60 | 0.3M |
| 2022-01-13 | 1,452.00 | 1,468.90 | 1,437.00 | 1,466.35 | 0.4M |
| 2022-01-12 | 1,458.00 | 1,458.00 | 1,445.00 | 1,449.35 | 0.2M |
| 2022-01-11 | 1,466.00 | 1,468.00 | 1,451.00 | 1,454.55 | 0.3M |
| 2022-01-10 | 1,479.90 | 1,479.90 | 1,458.55 | 1,465.20 | 0.2M |
| 2022-01-07 | 1,460.00 | 1,473.85 | 1,452.95 | 1,469.90 | 0.2M |
| 2022-01-06 | 1,460.00 | 1,463.00 | 1,445.15 | 1,456.90 | 0.3M |
| 2022-01-05 | 1,465.00 | 1,474.45 | 1,460.00 | 1,466.15 | 0.2M |
| 2022-01-04 | 1,473.95 | 1,473.95 | 1,457.05 | 1,464.80 | 0.3M |
| 2022-01-03 | 1,482.00 | 1,491.95 | 1,462.00 | 1,463.80 | 0.5M |