278.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 348.00 | 350.00 | 348.00 | 350.00 | 0.0M |
| 2021-12-30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-12-29 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2021-12-28 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2021-12-27 | 338.00 | 340.00 | 338.00 | 340.00 | 0.0M |
| 2021-12-24 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2021-12-23 | 338.00 | 340.00 | 338.00 | 340.00 | 0.0M |
| 2021-12-21 | 352.00 | 352.00 | 336.00 | 336.00 | 0.0M |
| 2021-12-20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-12-17 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-12-16 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-12-15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-12-13 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2021-12-10 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2021-12-08 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2021-12-07 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2021-12-06 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2021-12-03 | 336.00 | 344.00 | 334.00 | 344.00 | 0.0M |
| 2021-12-02 | 336.00 | 340.00 | 336.00 | 340.00 | 0.0M |
| 2021-12-01 | 338.00 | 340.00 | 338.00 | 340.00 | 0.0M |
| 2021-11-29 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2021-11-26 | 350.00 | 350.00 | 326.00 | 340.00 | 0.0M |
| 2021-11-24 | 340.00 | 350.00 | 340.00 | 350.00 | 0.0M |
| 2021-11-18 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2021-11-16 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2021-11-12 | 328.00 | 344.00 | 328.00 | 344.00 | 0.0M |
| 2021-11-11 | 356.00 | 356.00 | 350.00 | 350.00 | 0.0M |
| 2021-11-10 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2021-11-05 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2021-11-04 | 352.00 | 354.00 | 352.00 | 354.00 | 0.0M |
| 2021-11-03 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2021-11-02 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2021-11-01 | 346.00 | 366.00 | 346.00 | 366.00 | 0.0M |
| 2021-10-29 | 350.00 | 350.00 | 346.00 | 346.00 | 0.0M |
| 2021-10-28 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2021-10-27 | 352.00 | 352.00 | 348.00 | 348.00 | 0.0M |
| 2021-10-26 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2021-10-22 | 360.00 | 362.00 | 348.00 | 362.00 | 0.0M |
| 2021-10-21 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-10-20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2021-10-19 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2021-10-18 | 366.00 | 368.00 | 348.00 | 364.00 | 0.0M |
| 2021-10-13 | 360.00 | 368.00 | 346.00 | 368.00 | 0.0M |
| 2021-10-11 | 364.00 | 370.00 | 350.00 | 370.00 | 0.0M |
| 2021-10-08 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-10-04 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2021-10-01 | 370.00 | 376.00 | 370.00 | 376.00 | 0.0M |
| 2021-09-30 | 348.00 | 370.00 | 348.00 | 370.00 | 0.0M |
| 2021-09-29 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2021-09-27 | 372.00 | 376.00 | 352.00 | 370.00 | 0.0M |
| 2021-09-23 | 360.00 | 372.00 | 360.00 | 372.00 | 0.0M |
| 2021-09-22 | 374.00 | 378.00 | 360.00 | 378.00 | 0.0M |
| 2021-09-21 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-09-20 | 372.00 | 378.00 | 354.00 | 358.00 | 0.0M |
| 2021-09-17 | 372.00 | 378.00 | 372.00 | 378.00 | 0.0M |
| 2021-09-16 | 370.00 | 384.00 | 370.00 | 384.00 | 0.0M |
| 2021-09-15 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2021-09-14 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2021-09-13 | 370.00 | 380.00 | 370.00 | 380.00 | 0.0M |
| 2021-09-08 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2021-09-07 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2021-09-06 | 372.00 | 388.00 | 372.00 | 378.00 | 0.0M |
| 2021-09-03 | 370.00 | 370.00 | 360.00 | 370.00 | 0.0M |
| 2021-09-02 | 372.00 | 372.00 | 370.00 | 370.00 | 0.0M |
| 2021-08-31 | 372.00 | 374.00 | 370.00 | 370.00 | 0.0M |
| 2021-08-30 | 364.00 | 370.00 | 364.00 | 370.00 | 0.0M |
| 2021-08-27 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2021-08-26 | 366.00 | 368.00 | 366.00 | 366.00 | 0.0M |
| 2021-08-23 | 366.00 | 370.00 | 366.00 | 370.00 | 0.0M |
| 2021-08-20 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2021-08-18 | 366.00 | 370.00 | 366.00 | 370.00 | 0.0M |
| 2021-08-17 | 364.00 | 370.00 | 364.00 | 370.00 | 0.0M |
| 2021-08-13 | 370.00 | 372.00 | 370.00 | 372.00 | 0.0M |
| 2021-08-10 | 366.00 | 372.00 | 366.00 | 372.00 | 0.0M |
| 2021-08-09 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2021-08-06 | 368.00 | 372.00 | 368.00 | 372.00 | 0.0M |
| 2021-08-05 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2021-08-03 | 364.00 | 370.00 | 364.00 | 370.00 | 0.0M |
| 2021-08-02 | 362.00 | 370.00 | 362.00 | 370.00 | 0.0M |
| 2021-07-28 | 366.00 | 374.00 | 366.00 | 374.00 | 0.0M |
| 2021-07-27 | 374.00 | 374.00 | 368.00 | 368.00 | 0.0M |
| 2021-07-26 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2021-07-23 | 368.00 | 372.00 | 368.00 | 372.00 | 0.0M |
| 2021-07-22 | 366.00 | 368.00 | 366.00 | 366.00 | 0.0M |
| 2021-07-21 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2021-07-20 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2021-07-19 | 344.00 | 370.00 | 344.00 | 370.00 | 0.0M |
| 2021-07-16 | 372.00 | 372.00 | 370.00 | 370.00 | 0.0M |
| 2021-07-15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-07-14 | 366.00 | 372.00 | 366.00 | 372.00 | 0.0M |
| 2021-07-13 | 368.00 | 370.00 | 366.00 | 366.00 | 0.0M |
| 2021-07-12 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2021-07-08 | 364.00 | 374.00 | 364.00 | 374.00 | 0.0M |
| 2021-07-07 | 364.00 | 374.00 | 364.00 | 374.00 | 0.0M |
| 2021-07-06 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-07-05 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2021-07-01 | 362.00 | 374.00 | 362.00 | 374.00 | 0.0M |
| 2021-06-30 | 360.00 | 368.00 | 360.00 | 368.00 | 0.0M |
| 2021-06-29 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2021-06-28 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2021-06-24 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2021-06-22 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2021-06-21 | 360.00 | 368.00 | 360.00 | 368.00 | 0.0M |
| 2021-06-18 | 360.00 | 376.00 | 360.00 | 376.00 | 0.0M |
| 2021-06-17 | 360.00 | 368.00 | 360.00 | 368.00 | 0.0M |
| 2021-06-14 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2021-06-11 | 368.00 | 368.00 | 360.00 | 360.00 | 0.0M |
| 2021-06-10 | 360.00 | 364.00 | 360.00 | 360.00 | 0.0M |
| 2021-06-08 | 360.00 | 368.00 | 360.00 | 360.00 | 0.0M |
| 2021-06-07 | 368.00 | 368.00 | 360.00 | 360.00 | 0.0M |
| 2021-06-04 | 360.00 | 368.00 | 360.00 | 368.00 | 0.0M |
| 2021-06-03 | 360.00 | 368.00 | 360.00 | 368.00 | 0.0M |
| 2021-06-02 | 362.00 | 368.00 | 362.00 | 368.00 | 0.0M |
| 2021-06-01 | 362.00 | 362.00 | 360.00 | 362.00 | 0.0M |
| 2021-05-31 | 360.00 | 362.00 | 360.00 | 362.00 | 0.0M |
| 2021-05-28 | 364.00 | 364.00 | 356.00 | 362.00 | 0.0M |
| 2021-05-27 | 360.00 | 364.00 | 360.00 | 364.00 | 0.0M |
| 2021-05-26 | 356.00 | 360.00 | 356.00 | 360.00 | 0.0M |
| 2021-05-25 | 356.00 | 360.00 | 356.00 | 360.00 | 0.0M |
| 2021-05-24 | 352.00 | 356.00 | 350.00 | 356.00 | 0.0M |
| 2021-05-20 | 350.00 | 356.00 | 350.00 | 356.00 | 0.0M |
| 2021-05-19 | 350.00 | 356.00 | 350.00 | 356.00 | 0.0M |
| 2021-05-18 | 356.00 | 356.00 | 350.00 | 356.00 | 0.0M |
| 2021-05-17 | 350.00 | 356.00 | 350.00 | 356.00 | 0.0M |
| 2021-05-13 | 358.00 | 358.00 | 346.00 | 356.00 | 0.0M |
| 2021-05-12 | 346.00 | 356.00 | 346.00 | 356.00 | 0.0M |
| 2021-05-10 | 350.00 | 358.00 | 350.00 | 358.00 | 0.0M |
| 2021-05-07 | 354.00 | 358.00 | 354.00 | 354.00 | 0.0M |
| 2021-05-06 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-05-03 | 340.00 | 354.00 | 326.00 | 354.00 | 0.0M |
| 2021-04-30 | 350.00 | 354.00 | 350.00 | 354.00 | 0.0M |
| 2021-04-29 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2021-04-28 | 350.00 | 354.00 | 350.00 | 354.00 | 0.0M |
| 2021-04-27 | 350.00 | 350.00 | 340.00 | 350.00 | 0.0M |
| 2021-04-26 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2021-04-23 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2021-04-21 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2021-04-20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-04-19 | 344.00 | 358.00 | 344.00 | 358.00 | 0.0M |
| 2021-04-16 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2021-04-15 | 364.00 | 366.00 | 342.00 | 358.00 | 0.0M |
| 2021-04-14 | 340.00 | 366.00 | 340.00 | 360.00 | 0.0M |
| 2021-04-13 | 322.00 | 340.00 | 322.00 | 340.00 | 0.0M |
| 2021-04-12 | 328.00 | 336.00 | 328.00 | 336.00 | 0.0M |
| 2021-04-09 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2021-04-08 | 330.00 | 330.00 | 316.00 | 330.00 | 0.0M |
| 2021-04-07 | 330.00 | 330.00 | 328.00 | 330.00 | 0.0M |
| 2021-04-06 | 328.00 | 330.00 | 326.00 | 326.00 | 0.0M |
| 2021-04-01 | 330.00 | 330.00 | 328.00 | 328.00 | 0.0M |
| 2021-03-31 | 308.00 | 310.00 | 308.00 | 308.00 | 0.0M |
| 2021-03-30 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2021-03-29 | 304.00 | 306.00 | 304.00 | 306.00 | 0.0M |
| 2021-03-24 | 304.00 | 304.00 | 300.00 | 304.00 | 0.0M |
| 2021-03-23 | 302.00 | 304.00 | 302.00 | 304.00 | 0.0M |
| 2021-03-22 | 300.00 | 304.00 | 300.00 | 304.00 | 0.0M |
| 2021-03-18 | 302.00 | 304.00 | 298.00 | 304.00 | 0.0M |
| 2021-03-17 | 296.00 | 302.00 | 296.00 | 302.00 | 0.0M |
| 2021-03-12 | 296.00 | 304.00 | 296.00 | 304.00 | 0.0M |
| 2021-03-10 | 302.00 | 304.00 | 302.00 | 304.00 | 0.0M |
| 2021-03-09 | 304.00 | 304.00 | 296.00 | 296.00 | 0.0M |
| 2021-03-08 | 304.00 | 306.00 | 294.00 | 304.00 | 0.0M |
| 2021-03-05 | 306.00 | 306.00 | 304.00 | 306.00 | 0.0M |
| 2021-03-04 | 304.00 | 306.00 | 304.00 | 306.00 | 0.0M |
| 2021-03-03 | 298.00 | 308.00 | 298.00 | 306.00 | 0.0M |
| 2021-03-02 | 296.00 | 296.00 | 294.00 | 296.00 | 0.0M |
| 2021-03-01 | 290.00 | 296.00 | 290.00 | 296.00 | 0.0M |
| 2021-02-26 | 294.00 | 294.00 | 290.00 | 290.00 | 0.0M |
| 2021-02-25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-02-24 | 294.00 | 294.00 | 290.00 | 290.00 | 0.0M |
| 2021-02-23 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2021-02-22 | 286.00 | 292.00 | 286.00 | 292.00 | 0.0M |
| 2021-02-19 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2021-02-17 | 286.00 | 292.00 | 286.00 | 292.00 | 0.0M |
| 2021-02-15 | 286.00 | 288.00 | 286.00 | 288.00 | 0.0M |
| 2021-02-12 | 288.00 | 290.00 | 288.00 | 290.00 | 0.0M |
| 2021-02-11 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2021-02-10 | 284.00 | 286.00 | 284.00 | 284.00 | 0.0M |
| 2021-02-09 | 286.00 | 290.00 | 284.00 | 290.00 | 0.0M |
| 2021-02-08 | 286.00 | 288.00 | 284.00 | 288.00 | 0.0M |
| 2021-02-05 | 280.00 | 286.00 | 280.00 | 286.00 | 0.0M |
| 2021-02-04 | 280.00 | 288.00 | 280.00 | 288.00 | 0.0M |
| 2021-02-03 | 288.00 | 288.00 | 282.00 | 282.00 | 0.0M |
| 2021-02-02 | 278.00 | 288.00 | 276.00 | 288.00 | 0.0M |
| 2021-01-27 | 288.00 | 290.00 | 288.00 | 290.00 | 0.0M |
| 2021-01-25 | 288.00 | 290.00 | 288.00 | 290.00 | 0.0M |
| 2021-01-21 | 290.00 | 290.00 | 288.00 | 290.00 | 0.0M |
| 2021-01-19 | 284.00 | 290.00 | 284.00 | 290.00 | 0.0M |
| 2021-01-18 | 280.00 | 284.00 | 278.00 | 284.00 | 0.0M |
| 2021-01-15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2021-01-14 | 284.00 | 284.00 | 278.00 | 284.00 | 0.0M |
| 2021-01-13 | 284.00 | 284.00 | 280.00 | 284.00 | 0.0M |
| 2021-01-12 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2021-01-11 | 294.00 | 294.00 | 282.00 | 282.00 | 0.0M |
| 2021-01-07 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2021-01-05 | 298.00 | 298.00 | 296.00 | 296.00 | 0.0M |
| 2021-01-04 | 290.00 | 296.00 | 288.00 | 294.00 | 0.0M |