230.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-12-20 | 232.00 | 232.00 | 230.00 | 230.00 | 0.0M |
| 2024-12-16 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-12-11 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-12-06 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-12-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-11-28 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-11-27 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-11-26 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-11-21 | 226.00 | 238.00 | 226.00 | 238.00 | 0.0M |
| 2024-11-11 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-11-08 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-11-04 | 264.00 | 264.00 | 240.00 | 240.00 | 0.0M |
| 2024-11-01 | 262.00 | 264.00 | 262.00 | 264.00 | 0.0M |
| 2024-10-31 | 296.00 | 296.00 | 252.00 | 252.00 | 0.0M |
| 2024-10-30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2024-10-29 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-10-28 | 240.00 | 240.00 | 220.00 | 238.00 | 0.0M |
| 2024-10-25 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-10-22 | 226.00 | 240.00 | 222.00 | 240.00 | 0.0M |
| 2024-10-18 | 228.00 | 234.00 | 220.00 | 234.00 | 0.0M |
| 2024-10-17 | 222.00 | 234.00 | 222.00 | 234.00 | 0.0M |
| 2024-10-16 | 222.00 | 222.00 | 220.00 | 220.00 | 0.0M |
| 2024-10-15 | 220.00 | 224.00 | 220.00 | 224.00 | 0.0M |
| 2024-10-14 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-10-11 | 220.00 | 230.00 | 220.00 | 230.00 | 0.0M |
| 2024-10-10 | 218.00 | 222.00 | 212.00 | 222.00 | 0.0M |
| 2024-10-01 | 226.00 | 226.00 | 220.00 | 220.00 | 0.0M |
| 2024-09-30 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-09-26 | 222.00 | 232.00 | 220.00 | 220.00 | 0.0M |
| 2024-09-20 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-09-19 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2024-09-18 | 232.00 | 234.00 | 232.00 | 234.00 | 0.0M |
| 2024-09-17 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-09-16 | 220.00 | 234.00 | 220.00 | 234.00 | 0.0M |
| 2024-09-13 | 218.00 | 220.00 | 218.00 | 220.00 | 0.0M |
| 2024-09-12 | 212.00 | 218.00 | 206.00 | 218.00 | 0.0M |
| 2024-09-11 | 210.00 | 210.00 | 206.00 | 208.00 | 0.0M |
| 2024-09-10 | 208.00 | 210.00 | 208.00 | 210.00 | 0.0M |
| 2024-09-09 | 226.00 | 232.00 | 210.00 | 210.00 | 0.0M |
| 2024-09-06 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-09-03 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2024-08-30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-08-28 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-08-27 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-08-23 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-08-19 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-08-12 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-08-09 | 226.00 | 226.00 | 220.00 | 220.00 | 0.0M |
| 2024-07-31 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-07-23 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-07-19 | 230.00 | 238.00 | 220.00 | 238.00 | 0.0M |
| 2024-07-18 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-07-16 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-07-11 | 242.00 | 252.00 | 242.00 | 246.00 | 0.0M |
| 2024-07-09 | 234.00 | 242.00 | 234.00 | 242.00 | 0.0M |
| 2024-07-08 | 222.00 | 230.00 | 222.00 | 230.00 | 0.0M |
| 2024-07-05 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-07-04 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-07-03 | 232.00 | 232.00 | 230.00 | 230.00 | 0.0M |
| 2024-07-02 | 240.00 | 240.00 | 230.00 | 230.00 | 0.0M |
| 2024-07-01 | 244.00 | 244.00 | 230.00 | 230.00 | 0.0M |
| 2024-06-28 | 246.00 | 246.00 | 244.00 | 244.00 | 0.0M |
| 2024-06-26 | 246.00 | 246.00 | 244.00 | 244.00 | 0.0M |
| 2024-06-14 | 262.00 | 262.00 | 232.00 | 232.00 | 0.0M |
| 2024-06-13 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2024-06-11 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-05-27 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-05-24 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-05-23 | 270.00 | 272.00 | 270.00 | 272.00 | 0.0M |
| 2024-05-22 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-05-20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-05-17 | 266.00 | 272.00 | 266.00 | 272.00 | 0.0M |
| 2024-05-16 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-05-14 | 262.00 | 272.00 | 262.00 | 268.00 | 0.0M |
| 2024-05-13 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-05-10 | 246.00 | 250.00 | 246.00 | 250.00 | 0.0M |
| 2024-05-08 | 266.00 | 266.00 | 234.00 | 244.00 | 0.0M |
| 2024-05-06 | 270.00 | 272.00 | 270.00 | 272.00 | 0.0M |
| 2024-05-02 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-04-24 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-04-18 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-04-11 | 228.00 | 232.00 | 228.00 | 232.00 | 0.0M |
| 2024-04-09 | 224.00 | 226.00 | 224.00 | 226.00 | 0.0M |
| 2024-04-08 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-04-05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-04-04 | 238.00 | 238.00 | 218.00 | 230.00 | 0.0M |
| 2024-04-03 | 242.00 | 242.00 | 240.00 | 240.00 | 0.0M |
| 2024-04-02 | 238.00 | 242.00 | 232.00 | 242.00 | 0.0M |
| 2024-03-22 | 242.00 | 242.00 | 238.00 | 238.00 | 0.0M |
| 2024-03-21 | 238.00 | 242.00 | 238.00 | 240.00 | 0.0M |
| 2024-03-20 | 232.00 | 250.00 | 230.00 | 238.00 | 0.0M |
| 2024-03-15 | 234.00 | 234.00 | 230.00 | 230.00 | 0.0M |
| 2024-03-12 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-03-08 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-03-06 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-03-04 | 240.00 | 258.00 | 240.00 | 240.00 | 0.0M |
| 2024-03-01 | 230.00 | 240.00 | 230.00 | 240.00 | 0.0M |
| 2024-02-27 | 228.00 | 240.00 | 222.00 | 222.00 | 0.0M |
| 2024-02-26 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-02-22 | 230.00 | 260.00 | 230.00 | 234.00 | 0.0M |
| 2024-02-21 | 220.00 | 230.00 | 216.00 | 230.00 | 0.0M |
| 2024-02-20 | 222.00 | 226.00 | 216.00 | 226.00 | 0.0M |
| 2024-02-12 | 228.00 | 228.00 | 226.00 | 226.00 | 0.0M |
| 2024-02-09 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-02-07 | 224.00 | 234.00 | 224.00 | 234.00 | 0.0M |
| 2024-02-06 | 226.00 | 234.00 | 226.00 | 234.00 | 0.0M |
| 2024-02-01 | 222.00 | 226.00 | 222.00 | 226.00 | 0.0M |
| 2024-01-31 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-01-30 | 230.00 | 232.00 | 218.00 | 222.00 | 0.0M |
| 2024-01-29 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-01-26 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-01-25 | 240.00 | 244.00 | 236.00 | 236.00 | 0.0M |
| 2024-01-24 | 244.00 | 248.00 | 240.00 | 240.00 | 0.0M |
| 2024-01-22 | 240.00 | 240.00 | 232.00 | 236.00 | 0.0M |
| 2024-01-19 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-01-18 | 258.00 | 258.00 | 228.00 | 228.00 | 0.0M |
| 2024-01-15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2024-01-08 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |