2,935.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 8,600.00 | 11,100.00 | 8,600.00 | 9,470.00 | 2.4M |
| 2022-12-28 | 9,640.00 | 9,960.00 | 8,680.00 | 8,680.00 | 0.4M |
| 2022-12-27 | 10,600.00 | 11,850.00 | 9,840.00 | 9,960.00 | 1.5M |
| 2022-12-26 | 9,740.00 | 11,050.00 | 9,700.00 | 11,050.00 | 1.3M |
| 2022-12-25 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0M |
| 2022-12-23 | 6,620.00 | 8,520.00 | 6,610.00 | 8,520.00 | 0.9M |
| 2022-12-22 | 6,570.00 | 6,710.00 | 6,530.00 | 6,560.00 | 0.0M |
| 2022-12-21 | 6,690.00 | 6,740.00 | 6,510.00 | 6,570.00 | 0.0M |
| 2022-12-20 | 7,050.00 | 7,050.00 | 6,580.00 | 6,690.00 | 0.0M |
| 2022-12-19 | 7,450.00 | 7,450.00 | 6,770.00 | 7,050.00 | 0.1M |
| 2022-12-16 | 7,850.00 | 7,890.00 | 7,640.00 | 7,730.00 | 0.0M |
| 2022-12-15 | 8,050.00 | 8,100.00 | 7,900.00 | 7,930.00 | 0.0M |
| 2022-12-14 | 7,940.00 | 7,980.00 | 7,870.00 | 7,960.00 | 0.0M |
| 2022-12-13 | 7,950.00 | 8,130.00 | 7,880.00 | 7,940.00 | 0.0M |
| 2022-12-12 | 8,000.00 | 8,000.00 | 7,930.00 | 7,950.00 | 0.0M |
| 2022-12-09 | 7,850.00 | 7,950.00 | 7,830.00 | 7,900.00 | 0.0M |
| 2022-12-08 | 8,060.00 | 8,060.00 | 7,840.00 | 7,850.00 | 0.0M |
| 2022-12-07 | 8,270.00 | 8,300.00 | 8,030.00 | 8,060.00 | 0.0M |
| 2022-12-06 | 8,350.00 | 8,450.00 | 8,250.00 | 8,340.00 | 0.0M |
| 2022-12-05 | 8,210.00 | 8,480.00 | 8,200.00 | 8,340.00 | 0.0M |
| 2022-12-02 | 8,390.00 | 8,390.00 | 8,200.00 | 8,270.00 | 0.0M |
| 2022-12-01 | 8,130.00 | 8,380.00 | 8,120.00 | 8,300.00 | 0.0M |
| 2022-11-30 | 8,120.00 | 8,140.00 | 7,990.00 | 8,120.00 | 0.0M |
| 2022-11-29 | 7,990.00 | 8,200.00 | 7,920.00 | 8,040.00 | 0.0M |
| 2022-11-28 | 8,500.00 | 8,570.00 | 8,050.00 | 8,070.00 | 0.1M |
| 2022-11-25 | 8,590.00 | 8,610.00 | 8,480.00 | 8,500.00 | 0.0M |
| 2022-11-24 | 8,600.00 | 8,680.00 | 8,460.00 | 8,550.00 | 0.0M |
| 2022-11-23 | 8,600.00 | 8,980.00 | 8,400.00 | 8,520.00 | 0.1M |
| 2022-11-22 | 8,900.00 | 8,930.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-11-21 | 9,200.00 | 9,210.00 | 8,840.00 | 8,880.00 | 0.0M |
| 2022-11-20 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0M |
| 2022-11-18 | 9,160.00 | 9,450.00 | 9,040.00 | 9,160.00 | 0.1M |
| 2022-11-17 | 9,670.00 | 9,680.00 | 9,020.00 | 9,100.00 | 0.1M |
| 2022-11-16 | 9,490.00 | 10,200.00 | 9,370.00 | 9,570.00 | 0.2M |
| 2022-11-15 | 10,100.00 | 10,100.00 | 9,280.00 | 9,400.00 | 0.2M |
| 2022-11-14 | 11,200.00 | 11,500.00 | 10,000.00 | 10,100.00 | 0.3M |
| 2022-11-13 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-11-11 | 13,550.00 | 14,750.00 | 11,800.00 | 11,800.00 | 0.7M |
| 2022-10-13 | 16,440.00 | 16,640.00 | 12,260.00 | 12,260.00 | 1.8M |
| 2022-10-12 | 18,600.00 | 21,100.00 | 17,500.00 | 17,500.00 | 4.4M |
| 2022-10-11 | 13,120.00 | 16,240.00 | 11,760.00 | 16,240.00 | 2.9M |
| 2022-10-07 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2M |
| 2022-10-06 | 7,440.00 | 9,620.00 | 7,300.00 | 9,620.00 | 0.6M |
| 2022-10-05 | 7,900.00 | 7,940.00 | 7,380.00 | 7,400.00 | 0.0M |
| 2022-10-04 | 7,580.00 | 7,940.00 | 7,580.00 | 7,680.00 | 0.1M |
| 2022-10-03 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-09-30 | 7,960.00 | 8,240.00 | 7,900.00 | 8,000.00 | 0.0M |
| 2022-09-29 | 7,980.00 | 8,160.00 | 7,940.00 | 7,960.00 | 0.0M |
| 2022-09-28 | 8,180.00 | 8,180.00 | 7,920.00 | 7,980.00 | 0.0M |
| 2022-09-27 | 8,540.00 | 8,540.00 | 8,000.00 | 8,220.00 | 0.0M |
| 2022-09-26 | 7,840.00 | 7,960.00 | 7,800.00 | 7,860.00 | 0.0M |
| 2022-09-25 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2022-09-23 | 8,160.00 | 8,200.00 | 7,800.00 | 7,840.00 | 0.0M |
| 2022-09-22 | 8,300.00 | 8,300.00 | 8,000.00 | 8,160.00 | 0.0M |
| 2022-09-21 | 8,860.00 | 8,860.00 | 8,180.00 | 8,380.00 | 0.1M |
| 2022-09-20 | 8,220.00 | 9,700.00 | 8,120.00 | 8,800.00 | 0.4M |
| 2022-09-19 | 9,560.00 | 9,560.00 | 7,940.00 | 7,980.00 | 0.2M |
| 2022-09-18 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2022-09-16 | 10,440.00 | 11,560.00 | 9,560.00 | 9,560.00 | 0.3M |
| 2022-09-15 | 13,400.00 | 13,440.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-09-14 | 13,400.00 | 13,460.00 | 13,280.00 | 13,400.00 | 0.0M |
| 2022-09-13 | 13,740.00 | 13,740.00 | 13,440.00 | 13,460.00 | 0.0M |
| 2022-09-08 | 13,340.00 | 13,400.00 | 13,300.00 | 13,340.00 | 0.0M |
| 2022-09-07 | 13,800.00 | 13,840.00 | 13,320.00 | 13,320.00 | 0.0M |
| 2022-09-06 | 13,860.00 | 14,000.00 | 13,740.00 | 13,800.00 | 0.0M |
| 2022-09-05 | 14,840.00 | 14,900.00 | 13,520.00 | 13,860.00 | 0.0M |
| 2022-09-02 | 15,200.00 | 15,200.00 | 14,800.00 | 14,840.00 | 0.0M |
| 2022-09-01 | 15,360.00 | 15,400.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2022-08-31 | 15,620.00 | 15,620.00 | 15,280.00 | 15,360.00 | 0.0M |
| 2022-08-30 | 15,420.00 | 15,580.00 | 15,380.00 | 15,560.00 | 0.0M |
| 2022-08-29 | 15,700.00 | 15,700.00 | 15,480.00 | 15,500.00 | 0.0M |
| 2022-08-28 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2022-08-26 | 16,000.00 | 16,000.00 | 15,800.00 | 15,840.00 | 0.0M |
| 2022-08-25 | 15,880.00 | 15,900.00 | 15,780.00 | 15,820.00 | 0.0M |
| 2022-08-24 | 16,020.00 | 16,040.00 | 15,780.00 | 15,840.00 | 0.0M |
| 2022-08-23 | 15,800.00 | 15,940.00 | 15,740.00 | 15,880.00 | 0.0M |
| 2022-08-22 | 15,960.00 | 15,980.00 | 15,820.00 | 15,900.00 | 0.0M |
| 2022-08-19 | 16,000.00 | 16,100.00 | 15,880.00 | 15,920.00 | 0.0M |
| 2022-08-18 | 16,200.00 | 16,240.00 | 16,000.00 | 16,080.00 | 0.0M |
| 2022-08-17 | 16,120.00 | 16,260.00 | 16,080.00 | 16,200.00 | 0.0M |
| 2022-08-16 | 16,540.00 | 16,540.00 | 16,040.00 | 16,120.00 | 0.0M |
| 2022-08-12 | 16,960.00 | 16,960.00 | 16,460.00 | 16,520.00 | 0.0M |
| 2022-08-11 | 17,540.00 | 18,300.00 | 16,800.00 | 16,960.00 | 0.1M |
| 2022-07-21 | 17,000.00 | 17,600.00 | 17,000.00 | 17,500.00 | 0.0M |
| 2022-07-20 | 17,100.00 | 17,300.00 | 16,900.00 | 17,000.00 | 0.0M |
| 2022-07-19 | 17,100.00 | 17,100.00 | 16,900.00 | 17,000.00 | 0.0M |
| 2022-07-18 | 16,900.00 | 17,100.00 | 16,800.00 | 17,100.00 | 0.0M |
| 2022-07-15 | 17,100.00 | 17,200.00 | 16,600.00 | 16,800.00 | 0.0M |
| 2022-07-14 | 17,200.00 | 17,300.00 | 16,900.00 | 17,100.00 | 0.0M |
| 2022-07-13 | 17,000.00 | 17,200.00 | 16,900.00 | 17,100.00 | 0.0M |
| 2022-07-12 | 17,300.00 | 17,300.00 | 16,800.00 | 17,000.00 | 0.0M |
| 2022-07-11 | 17,300.00 | 17,500.00 | 17,200.00 | 17,300.00 | 0.0M |
| 2022-07-08 | 17,300.00 | 17,500.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2022-07-07 | 17,100.00 | 17,800.00 | 17,100.00 | 17,300.00 | 0.0M |
| 2022-07-06 | 17,200.00 | 17,400.00 | 17,000.00 | 17,200.00 | 0.0M |
| 2022-07-05 | 16,900.00 | 17,700.00 | 16,800.00 | 17,200.00 | 0.0M |
| 2022-07-04 | 17,300.00 | 17,500.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2022-07-03 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2022-07-01 | 17,600.00 | 18,100.00 | 17,000.00 | 17,300.00 | 0.0M |
| 2022-06-30 | 18,200.00 | 18,200.00 | 17,400.00 | 17,600.00 | 0.0M |
| 2022-06-29 | 18,000.00 | 18,700.00 | 17,600.00 | 18,200.00 | 0.0M |
| 2022-06-28 | 18,900.00 | 19,100.00 | 17,800.00 | 18,100.00 | 0.1M |
| 2022-06-27 | 17,500.00 | 21,000.00 | 17,200.00 | 18,700.00 | 0.3M |
| 2022-06-24 | 15,800.00 | 16,500.00 | 15,700.00 | 16,300.00 | 0.0M |
| 2022-06-23 | 16,800.00 | 16,900.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-06-22 | 17,300.00 | 17,400.00 | 16,700.00 | 16,800.00 | 0.0M |
| 2022-06-21 | 16,900.00 | 17,400.00 | 16,900.00 | 17,200.00 | 0.0M |
| 2022-06-20 | 17,600.00 | 17,800.00 | 16,900.00 | 17,100.00 | 0.0M |
| 2022-06-17 | 17,200.00 | 17,700.00 | 17,200.00 | 17,600.00 | 0.0M |
| 2022-06-16 | 17,900.00 | 18,400.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2022-06-15 | 18,400.00 | 18,400.00 | 17,600.00 | 17,800.00 | 0.0M |
| 2022-06-14 | 18,100.00 | 18,500.00 | 17,400.00 | 18,400.00 | 0.0M |
| 2022-06-13 | 18,600.00 | 18,800.00 | 18,000.00 | 18,200.00 | 0.0M |
| 2022-06-12 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-06-10 | 19,000.00 | 19,000.00 | 18,600.00 | 18,900.00 | 0.0M |
| 2022-06-09 | 19,300.00 | 19,500.00 | 18,800.00 | 19,000.00 | 0.0M |
| 2022-06-08 | 19,100.00 | 20,100.00 | 19,100.00 | 19,400.00 | 0.0M |
| 2022-06-07 | 19,400.00 | 19,800.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2022-06-03 | 19,200.00 | 19,700.00 | 19,100.00 | 19,400.00 | 0.0M |
| 2022-06-02 | 19,100.00 | 19,300.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-05-31 | 19,300.00 | 19,300.00 | 18,900.00 | 19,000.00 | 0.0M |
| 2022-05-30 | 18,900.00 | 19,200.00 | 18,900.00 | 19,100.00 | 0.0M |
| 2022-05-27 | 18,900.00 | 19,100.00 | 18,800.00 | 18,900.00 | 0.0M |
| 2022-05-26 | 19,200.00 | 19,400.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2022-05-25 | 19,000.00 | 19,500.00 | 18,800.00 | 19,200.00 | 0.0M |
| 2022-05-24 | 19,800.00 | 19,800.00 | 18,900.00 | 19,000.00 | 0.0M |
| 2022-05-23 | 19,300.00 | 20,200.00 | 19,200.00 | 19,700.00 | 0.1M |
| 2022-05-20 | 20,500.00 | 20,900.00 | 19,200.00 | 19,200.00 | 0.1M |
| 2022-05-19 | 18,300.00 | 21,500.00 | 18,100.00 | 20,000.00 | 0.5M |
| 2022-05-18 | 18,400.00 | 18,700.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2022-05-17 | 18,400.00 | 18,600.00 | 18,200.00 | 18,400.00 | 0.0M |
| 2022-05-16 | 18,200.00 | 18,600.00 | 18,000.00 | 18,400.00 | 0.0M |
| 2022-05-13 | 18,100.00 | 18,300.00 | 17,900.00 | 18,100.00 | 0.0M |
| 2022-05-12 | 18,700.00 | 18,700.00 | 17,700.00 | 18,100.00 | 0.0M |
| 2022-05-11 | 18,500.00 | 18,800.00 | 18,500.00 | 18,700.00 | 0.0M |
| 2022-05-10 | 18,400.00 | 18,600.00 | 18,100.00 | 18,600.00 | 0.0M |
| 2022-05-09 | 18,700.00 | 19,000.00 | 18,500.00 | 18,600.00 | 0.0M |
| 2022-05-08 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-05-06 | 18,800.00 | 18,900.00 | 18,500.00 | 18,700.00 | 0.0M |
| 2022-05-05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-05-04 | 18,900.00 | 19,100.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2022-05-03 | 19,000.00 | 19,100.00 | 18,800.00 | 18,900.00 | 0.0M |
| 2022-05-02 | 18,500.00 | 19,100.00 | 18,500.00 | 18,900.00 | 0.0M |
| 2022-05-01 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-04-29 | 18,700.00 | 19,500.00 | 18,700.00 | 19,000.00 | 0.0M |
| 2022-04-28 | 19,200.00 | 19,400.00 | 18,600.00 | 18,900.00 | 0.0M |
| 2022-04-27 | 19,400.00 | 19,400.00 | 18,800.00 | 19,100.00 | 0.0M |
| 2022-04-26 | 19,200.00 | 19,600.00 | 19,200.00 | 19,500.00 | 0.0M |
| 2022-04-25 | 19,600.00 | 19,600.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2022-04-22 | 19,900.00 | 20,200.00 | 19,800.00 | 19,900.00 | 0.0M |
| 2022-04-21 | 20,300.00 | 20,500.00 | 19,800.00 | 19,900.00 | 0.0M |
| 2022-04-20 | 19,500.00 | 21,200.00 | 19,500.00 | 20,300.00 | 0.1M |
| 2022-04-19 | 19,400.00 | 19,600.00 | 19,200.00 | 19,500.00 | 0.0M |
| 2022-04-18 | 19,400.00 | 19,600.00 | 19,100.00 | 19,400.00 | 0.0M |
| 2022-04-17 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-04-15 | 19,600.00 | 19,600.00 | 19,300.00 | 19,400.00 | 0.0M |
| 2022-04-14 | 19,600.00 | 19,800.00 | 19,400.00 | 19,500.00 | 0.0M |
| 2022-04-13 | 19,000.00 | 19,600.00 | 19,000.00 | 19,400.00 | 0.0M |
| 2022-04-12 | 19,400.00 | 19,400.00 | 18,800.00 | 19,000.00 | 0.0M |
| 2022-04-11 | 19,900.00 | 19,900.00 | 19,300.00 | 19,400.00 | 0.0M |
| 2022-04-08 | 19,700.00 | 20,000.00 | 19,600.00 | 19,800.00 | 0.0M |
| 2022-04-07 | 20,100.00 | 20,200.00 | 19,600.00 | 19,700.00 | 0.0M |
| 2022-04-06 | 20,400.00 | 20,500.00 | 20,100.00 | 20,300.00 | 0.0M |
| 2022-04-05 | 20,800.00 | 20,900.00 | 20,200.00 | 20,400.00 | 0.0M |
| 2022-04-04 | 21,100.00 | 21,100.00 | 20,500.00 | 20,700.00 | 0.0M |
| 2022-04-01 | 20,100.00 | 20,600.00 | 20,000.00 | 20,500.00 | 0.0M |
| 2022-03-31 | 20,100.00 | 20,700.00 | 19,900.00 | 20,100.00 | 0.1M |
| 2022-03-30 | 19,900.00 | 21,100.00 | 19,600.00 | 19,900.00 | 0.1M |
| 2022-03-29 | 19,900.00 | 20,100.00 | 19,400.00 | 19,600.00 | 0.0M |
| 2022-03-28 | 19,400.00 | 19,900.00 | 19,200.00 | 19,500.00 | 0.0M |
| 2022-03-27 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-03-25 | 19,700.00 | 19,800.00 | 19,300.00 | 19,400.00 | 0.0M |
| 2022-03-24 | 19,400.00 | 20,100.00 | 19,100.00 | 19,500.00 | 0.1M |
| 2022-03-23 | 19,300.00 | 19,500.00 | 18,800.00 | 19,000.00 | 0.0M |
| 2022-03-22 | 19,600.00 | 19,700.00 | 19,000.00 | 19,300.00 | 0.0M |
| 2022-03-21 | 19,700.00 | 20,000.00 | 19,200.00 | 19,600.00 | 0.0M |
| 2022-03-18 | 20,500.00 | 21,300.00 | 19,600.00 | 19,700.00 | 0.1M |
| 2022-03-17 | 17,900.00 | 23,000.00 | 17,800.00 | 20,200.00 | 0.5M |
| 2022-03-16 | 17,900.00 | 17,900.00 | 17,500.00 | 17,700.00 | 0.0M |
| 2022-03-15 | 17,800.00 | 17,800.00 | 17,500.00 | 17,600.00 | 0.0M |
| 2022-03-14 | 18,300.00 | 18,500.00 | 17,700.00 | 17,900.00 | 0.0M |
| 2022-03-13 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-03-11 | 18,200.00 | 18,700.00 | 18,000.00 | 18,200.00 | 0.0M |
| 2022-03-10 | 18,000.00 | 18,200.00 | 17,600.00 | 18,000.00 | 0.0M |
| 2022-03-08 | 18,200.00 | 18,300.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-03-07 | 18,500.00 | 18,500.00 | 18,200.00 | 18,400.00 | 0.0M |
| 2022-03-04 | 18,600.00 | 18,800.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-03-03 | 18,600.00 | 19,100.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2022-03-02 | 18,600.00 | 18,700.00 | 18,300.00 | 18,400.00 | 0.0M |
| 2022-02-28 | 18,700.00 | 18,900.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2022-02-27 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-02-25 | 18,500.00 | 19,100.00 | 18,500.00 | 18,700.00 | 0.0M |
| 2022-02-24 | 19,000.00 | 19,000.00 | 18,100.00 | 18,300.00 | 0.0M |
| 2022-02-23 | 18,800.00 | 19,100.00 | 18,800.00 | 19,000.00 | 0.0M |
| 2022-02-22 | 18,900.00 | 19,100.00 | 18,800.00 | 18,900.00 | 0.0M |
| 2022-02-21 | 19,300.00 | 19,300.00 | 19,000.00 | 19,100.00 | 0.0M |
| 2022-02-20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2022-02-18 | 19,100.00 | 19,400.00 | 19,000.00 | 19,300.00 | 0.0M |
| 2022-02-17 | 19,500.00 | 19,700.00 | 19,000.00 | 19,200.00 | 0.0M |
| 2022-02-16 | 19,600.00 | 19,600.00 | 19,200.00 | 19,400.00 | 0.0M |
| 2022-02-15 | 19,100.00 | 19,500.00 | 18,900.00 | 19,000.00 | 0.0M |
| 2022-02-14 | 19,600.00 | 19,700.00 | 19,000.00 | 19,300.00 | 0.0M |
| 2022-02-11 | 20,000.00 | 20,100.00 | 19,800.00 | 19,900.00 | 0.0M |
| 2022-02-10 | 20,600.00 | 20,700.00 | 20,000.00 | 20,100.00 | 0.0M |
| 2022-02-09 | 20,000.00 | 20,900.00 | 20,000.00 | 20,400.00 | 0.0M |
| 2022-02-08 | 20,300.00 | 20,400.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-02-07 | 20,500.00 | 20,500.00 | 20,000.00 | 20,100.00 | 0.0M |
| 2022-02-06 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-02-04 | 19,700.00 | 20,500.00 | 19,700.00 | 20,200.00 | 0.0M |
| 2022-02-03 | 19,400.00 | 20,100.00 | 19,400.00 | 19,800.00 | 0.0M |
| 2022-02-02 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2022-01-28 | 19,100.00 | 19,500.00 | 18,500.00 | 19,300.00 | 0.0M |
| 2022-01-27 | 20,200.00 | 20,300.00 | 18,500.00 | 19,000.00 | 0.0M |
| 2022-01-26 | 20,000.00 | 20,500.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-01-25 | 20,700.00 | 21,100.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2022-01-24 | 21,000.00 | 21,600.00 | 20,600.00 | 20,700.00 | 0.0M |
| 2022-01-23 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-01-21 | 21,600.00 | 21,700.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-01-20 | 21,200.00 | 22,200.00 | 20,900.00 | 21,500.00 | 0.1M |
| 2022-01-19 | 21,700.00 | 21,900.00 | 20,600.00 | 20,700.00 | 0.1M |
| 2022-01-18 | 22,900.00 | 24,400.00 | 21,700.00 | 21,700.00 | 0.3M |
| 2022-01-17 | 20,500.00 | 25,300.00 | 19,900.00 | 22,100.00 | 1.2M |
| 2022-01-14 | 20,800.00 | 20,800.00 | 20,400.00 | 20,500.00 | 0.0M |
| 2022-01-13 | 21,000.00 | 21,100.00 | 20,700.00 | 20,800.00 | 0.0M |
| 2022-01-12 | 20,900.00 | 21,100.00 | 20,800.00 | 21,000.00 | 0.0M |
| 2022-01-11 | 21,200.00 | 21,400.00 | 20,500.00 | 20,900.00 | 0.0M |
| 2022-01-10 | 21,500.00 | 21,500.00 | 21,100.00 | 21,200.00 | 0.0M |
| 2022-01-07 | 21,200.00 | 21,700.00 | 21,000.00 | 21,500.00 | 0.0M |
| 2022-01-06 | 21,700.00 | 21,900.00 | 21,100.00 | 21,200.00 | 0.0M |
| 2022-01-05 | 22,100.00 | 22,200.00 | 21,500.00 | 21,600.00 | 0.0M |
| 2022-01-04 | 21,700.00 | 22,500.00 | 21,400.00 | 21,900.00 | 0.0M |
| 2022-01-03 | 21,300.00 | 21,900.00 | 21,000.00 | 21,700.00 | 0.0M |