2,935.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,990.00 | 2,990.00 | 2,920.00 | 2,925.00 | 0.5K |
| 09:10 | 2,935.00 | 2,940.00 | 2,935.00 | 2,935.00 | 0.3K |
| 09:15 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 09:20 | 2,960.00 | 2,960.00 | 2,920.00 | 2,950.00 | 0.2K |
| 09:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.4K |
| 09:30 | 2,925.00 | 2,930.00 | 2,925.00 | 2,925.00 | 0.4K |
| 09:35 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 09:40 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.2K |
| 09:45 | 2,920.00 | 2,930.00 | 2,920.00 | 2,930.00 | 0.8K |
| 09:50 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 09:55 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 10:00 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.2K |
| 10:05 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 10:20 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 10:30 | 2,925.00 | 2,930.00 | 2,925.00 | 2,925.00 | 0.1K |
| 10:40 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 1.2K |
| 10:50 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 11:00 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 11:05 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 11:10 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 11:15 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 11:20 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 11:25 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 11:30 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 3.4K |
| 11:35 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 11:40 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 11:45 | 2,950.00 | 2,955.00 | 2,950.00 | 2,955.00 | 0.3K |
| 12:10 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.5K |
| 12:15 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.2K |
| 13:05 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.2K |
| 13:10 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:15 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:50 | 2,925.00 | 2,925.00 | 2,920.00 | 2,920.00 | 0.4K |
| 13:55 | 2,955.00 | 3,000.00 | 2,955.00 | 2,955.00 | 5.7K |
| 14:00 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 14:05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 14:15 | 2,950.00 | 2,955.00 | 2,945.00 | 2,945.00 | 0.2K |
| 14:25 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 14:30 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 14:35 | 2,945.00 | 2,945.00 | 2,940.00 | 2,940.00 | 0.3K |
| 14:45 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 14:50 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.2K |
| 14:55 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 3.5K |
| 15:00 | 2,920.00 | 2,930.00 | 2,920.00 | 2,930.00 | 0.0K |
| 15:05 | 2,925.00 | 2,930.00 | 2,925.00 | 2,930.00 | 0.1K |
| 15:10 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 15:15 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 1.1K |
| 15:25 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |