Codes Combine Co Ltd (047770)

047770
🏛️ 韓国 →
2,010.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,976.00 2,005.00 1,963.00 1,977.00 105.3K
09:05 1,965.00 1,965.00 1,955.00 1,960.00 30.9K
09:10 1,956.00 1,960.00 1,947.00 1,960.00 29.9K
09:15 1,954.00 1,974.00 1,954.00 1,964.00 2.8K
09:20 1,964.00 1,986.00 1,962.00 1,976.00 53.9K
09:25 1,980.00 1,994.00 1,970.00 1,990.00 46.6K
09:30 1,983.00 1,994.00 1,980.00 1,981.00 20.2K
09:35 1,976.00 1,993.00 1,976.00 1,993.00 11.8K
09:40 1,993.00 2,005.00 1,985.00 2,005.00 43.9K
09:45 2,005.00 2,020.00 1,997.00 2,010.00 78.6K
09:50 2,015.00 2,050.00 2,005.00 2,050.00 106.0K
09:55 2,050.00 2,060.00 2,030.00 2,045.00 116.0K
10:00 2,045.00 2,125.00 2,045.00 2,115.00 570.7K
10:05 2,115.00 2,185.00 2,085.00 2,185.00 953.6K
10:10 2,195.00 2,215.00 2,145.00 2,160.00 1,652.2K
10:15 2,150.00 2,205.00 2,120.00 2,120.00 802.1K
10:20 2,115.00 2,140.00 2,100.00 2,115.00 289.0K
10:25 2,120.00 2,120.00 2,085.00 2,095.00 250.7K
10:30 2,100.00 2,110.00 2,080.00 2,085.00 182.6K
10:35 2,090.00 2,120.00 2,080.00 2,095.00 177.1K
10:40 2,100.00 2,100.00 2,060.00 2,075.00 160.5K
10:45 2,070.00 2,070.00 2,060.00 2,065.00 79.8K
10:50 2,065.00 2,070.00 2,060.00 2,060.00 45.3K
10:55 2,060.00 2,065.00 2,055.00 2,060.00 83.4K
11:00 2,060.00 2,065.00 2,050.00 2,060.00 61.0K
11:05 2,055.00 2,075.00 2,055.00 2,070.00 41.3K
11:10 2,070.00 2,100.00 2,065.00 2,080.00 110.8K
11:15 2,075.00 2,080.00 2,065.00 2,065.00 42.0K
11:20 2,065.00 2,070.00 2,055.00 2,065.00 85.0K
11:25 2,065.00 2,070.00 2,060.00 2,070.00 7.8K
11:30 2,065.00 2,075.00 2,065.00 2,075.00 16.5K
11:35 2,070.00 2,080.00 2,065.00 2,070.00 9.4K
11:40 2,065.00 2,070.00 2,065.00 2,065.00 6.3K
11:45 2,070.00 2,080.00 2,065.00 2,080.00 7.5K
11:50 2,080.00 2,080.00 2,065.00 2,065.00 18.9K
11:55 2,070.00 2,080.00 2,065.00 2,075.00 13.5K
12:00 2,075.00 2,075.00 2,060.00 2,065.00 10.2K
12:05 2,065.00 2,075.00 2,060.00 2,070.00 9.4K
12:10 2,060.00 2,065.00 2,050.00 2,060.00 48.8K
12:15 2,055.00 2,060.00 2,050.00 2,050.00 11.8K
12:20 2,050.00 2,060.00 2,045.00 2,050.00 70.8K
12:25 2,055.00 2,070.00 2,055.00 2,060.00 11.2K
12:30 2,060.00 2,075.00 2,050.00 2,070.00 25.0K
12:35 2,075.00 2,075.00 2,060.00 2,070.00 40.8K
12:40 2,070.00 2,080.00 2,065.00 2,080.00 20.6K
12:45 2,070.00 2,090.00 2,070.00 2,080.00 19.2K
12:50 2,080.00 2,085.00 2,075.00 2,080.00 7.8K
12:55 2,075.00 2,080.00 2,070.00 2,080.00 11.4K
13:00 2,085.00 2,085.00 2,080.00 2,080.00 28.5K
13:05 2,080.00 2,085.00 2,070.00 2,075.00 12.5K
13:10 2,075.00 2,080.00 2,070.00 2,080.00 12.4K
13:15 2,080.00 2,090.00 2,080.00 2,090.00 11.8K
13:20 2,085.00 2,095.00 2,050.00 2,085.00 87.5K
13:25 2,085.00 2,095.00 2,080.00 2,090.00 18.7K
13:30 2,085.00 2,090.00 2,085.00 2,085.00 1.5K
13:35 2,090.00 2,090.00 2,065.00 2,075.00 19.0K
13:40 2,070.00 2,095.00 2,070.00 2,095.00 30.0K
13:45 2,095.00 2,095.00 2,075.00 2,090.00 11.2K
13:50 2,080.00 2,090.00 2,075.00 2,085.00 6.8K
13:55 2,075.00 2,085.00 2,070.00 2,085.00 11.3K
14:00 2,080.00 2,090.00 2,070.00 2,085.00 7.0K
14:05 2,085.00 2,090.00 2,075.00 2,080.00 6.3K
14:10 2,080.00 2,080.00 2,070.00 2,075.00 17.9K
14:15 2,075.00 2,085.00 2,065.00 2,080.00 16.6K
14:20 2,080.00 2,090.00 2,070.00 2,070.00 14.9K
14:25 2,070.00 2,075.00 2,065.00 2,070.00 6.3K
14:30 2,070.00 2,075.00 2,060.00 2,075.00 17.0K
14:35 2,075.00 2,080.00 2,070.00 2,070.00 10.0K
14:40 2,070.00 2,075.00 2,065.00 2,065.00 8.3K
14:45 2,065.00 2,070.00 2,055.00 2,065.00 34.6K
14:50 2,065.00 2,080.00 2,060.00 2,070.00 16.0K
14:55 2,075.00 2,080.00 2,070.00 2,080.00 18.4K
15:00 2,080.00 2,090.00 2,075.00 2,085.00 50.3K
15:05 2,085.00 2,090.00 2,080.00 2,085.00 45.8K
15:10 2,085.00 2,105.00 2,080.00 2,105.00 49.0K
15:15 2,100.00 2,115.00 2,095.00 2,110.00 115.1K
15:25 2,115.00 2,115.00 2,115.00 2,115.00 67.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし