153.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 161.12 | 162.79 | 160.99 | 161.99 | 0.2M |
| 2024-12-30 | 159.50 | 160.78 | 157.88 | 160.18 | 0.4M |
| 2024-12-27 | 160.28 | 160.70 | 159.02 | 159.55 | 0.3M |
| 2024-12-26 | 158.08 | 159.50 | 157.69 | 158.93 | 0.1M |
| 2024-12-24 | 159.53 | 162.98 | 158.25 | 158.41 | 0.1M |
| 2024-12-23 | 160.21 | 160.67 | 158.48 | 159.22 | 0.4M |
| 2024-12-20 | 160.01 | 160.91 | 158.84 | 159.41 | 4.5M |
| 2024-12-19 | 160.52 | 164.29 | 159.54 | 159.90 | 0.5M |
| 2024-12-18 | 164.02 | 164.64 | 160.30 | 160.80 | 0.4M |
| 2024-12-17 | 163.92 | 166.72 | 163.09 | 165.50 | 0.6M |
| 2024-12-16 | 163.39 | 165.35 | 162.49 | 163.11 | 0.5M |
| 2024-12-13 | 163.27 | 166.47 | 162.34 | 163.39 | 0.5M |
| 2024-12-11 | 162.98 | 165.58 | 162.98 | 163.64 | 0.4M |
| 2024-12-10 | 167.19 | 167.19 | 163.58 | 164.29 | 0.4M |
| 2024-12-09 | 166.53 | 168.44 | 165.89 | 167.00 | 0.4M |
| 2024-12-06 | 166.92 | 168.33 | 165.28 | 165.71 | 0.6M |
| 2024-12-05 | 167.61 | 169.28 | 165.45 | 168.24 | 1.5M |
| 2024-12-04 | 165.19 | 169.11 | 165.19 | 167.12 | 0.5M |
| 2024-12-03 | 163.90 | 166.14 | 161.94 | 165.85 | 0.7M |
| 2024-12-02 | 162.35 | 166.62 | 162.35 | 164.71 | 0.5M |
| 2024-11-29 | 161.17 | 163.24 | 160.35 | 161.06 | 1.0M |
| 2024-11-28 | 163.49 | 166.09 | 159.09 | 161.00 | 0.2M |
| 2024-11-27 | 164.30 | 164.86 | 162.12 | 163.64 | 0.9M |
| 2024-11-26 | 162.67 | 165.50 | 162.11 | 163.49 | 0.7M |
| 2024-11-25 | 161.41 | 164.43 | 161.41 | 162.62 | 1.2M |
| 2024-11-22 | 159.01 | 162.48 | 159.01 | 162.18 | 0.3M |
| 2024-11-21 | 159.00 | 160.83 | 158.03 | 158.69 | 0.5M |
| 2024-11-20 | 157.64 | 159.85 | 157.64 | 158.76 | 0.2M |
| 2024-11-19 | 158.01 | 160.30 | 157.56 | 157.89 | 0.4M |
| 2024-11-15 | 158.29 | 160.20 | 157.57 | 158.41 | 0.3M |
| 2024-11-14 | 161.00 | 162.11 | 157.57 | 158.11 | 0.6M |
| 2024-11-13 | 164.75 | 165.57 | 160.53 | 160.89 | 0.6M |
| 2024-11-12 | 165.79 | 166.95 | 160.01 | 165.58 | 0.5M |
| 2024-11-11 | 167.09 | 169.07 | 166.40 | 166.58 | 0.3M |
| 2024-11-08 | 161.82 | 167.42 | 161.82 | 166.68 | 0.3M |
| 2024-11-07 | 165.46 | 167.48 | 163.46 | 164.91 | 0.7M |
| 2024-11-06 | 165.48 | 166.32 | 161.62 | 165.87 | 0.7M |
| 2024-11-05 | 163.03 | 165.09 | 159.59 | 163.84 | 0.7M |
| 2024-11-04 | 164.94 | 166.80 | 161.76 | 162.27 | 0.5M |
| 2024-11-01 | 167.22 | 167.51 | 165.04 | 165.51 | 0.3M |
| 2024-10-31 | 172.58 | 172.58 | 165.58 | 166.52 | 0.9M |
| 2024-10-30 | 170.05 | 175.13 | 170.05 | 171.21 | 0.6M |
| 2024-10-29 | 172.47 | 174.67 | 169.30 | 169.94 | 0.5M |
| 2024-10-28 | 174.27 | 174.49 | 169.61 | 169.90 | 0.2M |
| 2024-10-25 | 170.50 | 175.31 | 168.50 | 172.57 | 0.7M |
| 2024-10-24 | 169.80 | 170.18 | 167.82 | 168.49 | 0.7M |
| 2024-10-23 | 167.88 | 170.44 | 167.70 | 168.99 | 0.5M |
| 2024-10-22 | 170.10 | 171.37 | 167.55 | 168.92 | 0.6M |
| 2024-10-21 | 172.38 | 173.49 | 170.95 | 172.09 | 0.7M |
| 2024-10-18 | 171.39 | 173.67 | 170.00 | 173.15 | 0.3M |
| 2024-10-17 | 174.06 | 174.06 | 170.53 | 172.67 | 0.4M |
| 2024-10-16 | 172.85 | 175.46 | 172.45 | 174.28 | 0.6M |
| 2024-10-15 | 169.33 | 172.31 | 168.01 | 171.80 | 0.6M |
| 2024-10-14 | 169.62 | 169.62 | 165.70 | 168.50 | 0.3M |
| 2024-10-11 | 170.95 | 172.50 | 169.76 | 170.73 | 0.4M |
| 2024-10-10 | 169.21 | 173.32 | 168.70 | 172.40 | 0.6M |
| 2024-10-09 | 169.05 | 170.25 | 167.30 | 168.79 | 0.5M |
| 2024-10-08 | 169.04 | 169.04 | 165.25 | 168.32 | 0.5M |
| 2024-10-07 | 171.32 | 173.30 | 167.89 | 168.61 | 0.4M |
| 2024-10-04 | 169.27 | 171.14 | 169.01 | 170.25 | 0.3M |
| 2024-10-03 | 171.52 | 172.89 | 169.01 | 170.13 | 0.5M |
| 2024-10-02 | 173.03 | 174.45 | 171.76 | 173.26 | 0.7M |
| 2024-09-30 | 177.17 | 177.39 | 173.51 | 174.30 | 0.9M |
| 2024-09-27 | 180.49 | 181.49 | 177.28 | 177.76 | 0.8M |
| 2024-09-26 | 179.83 | 181.03 | 177.71 | 180.08 | 1.0M |
| 2024-09-25 | 178.97 | 180.99 | 176.19 | 177.65 | 2.1M |
| 2024-09-24 | 175.59 | 178.61 | 175.42 | 177.98 | 0.7M |
| 2024-09-23 | 174.74 | 176.41 | 172.24 | 174.85 | 0.4M |
| 2024-09-20 | 176.26 | 177.27 | 174.00 | 175.57 | 4.5M |
| 2024-09-19 | 175.27 | 177.35 | 175.07 | 176.80 | 0.9M |
| 2024-09-18 | 174.05 | 176.35 | 171.74 | 175.27 | 0.5M |
| 2024-09-17 | 169.60 | 175.89 | 169.60 | 173.63 | 0.6M |
| 2024-09-13 | 167.76 | 168.21 | 166.61 | 167.53 | 0.2M |
| 2024-09-12 | 166.01 | 168.50 | 165.55 | 166.44 | 0.5M |
| 2024-09-11 | 166.76 | 168.81 | 166.02 | 167.87 | 0.3M |
| 2024-09-10 | 170.78 | 170.78 | 167.15 | 167.90 | 0.4M |
| 2024-09-09 | 171.61 | 172.88 | 168.96 | 169.39 | 0.5M |
| 2024-09-06 | 172.37 | 173.76 | 170.23 | 171.31 | 0.4M |
| 2024-09-05 | 173.86 | 177.04 | 171.92 | 172.42 | 1.1M |
| 2024-09-04 | 172.49 | 174.02 | 170.65 | 173.42 | 0.7M |
| 2024-09-03 | 167.14 | 172.21 | 165.32 | 170.44 | 0.6M |
| 2024-09-02 | 166.48 | 168.51 | 166.01 | 166.30 | 0.1M |
| 2024-08-30 | 168.20 | 168.20 | 164.74 | 165.45 | 2.0M |
| 2024-08-29 | 166.44 | 172.49 | 166.44 | 168.60 | 0.6M |
| 2024-08-28 | 169.84 | 171.87 | 168.62 | 170.70 | 0.5M |
| 2024-08-27 | 168.62 | 172.27 | 168.62 | 170.70 | 0.6M |
| 2024-08-26 | 169.70 | 171.68 | 168.32 | 169.31 | 0.4M |
| 2024-08-23 | 171.31 | 172.45 | 169.33 | 169.70 | 0.5M |
| 2024-08-22 | 170.63 | 172.50 | 170.45 | 170.83 | 0.5M |
| 2024-08-21 | 169.96 | 172.55 | 168.82 | 170.35 | 0.6M |
| 2024-08-20 | 167.75 | 170.95 | 167.75 | 169.51 | 0.5M |
| 2024-08-19 | 167.26 | 169.40 | 167.04 | 167.37 | 0.2M |
| 2024-08-16 | 168.40 | 169.40 | 165.78 | 166.63 | 0.5M |
| 2024-08-15 | 168.80 | 170.73 | 168.24 | 169.32 | 0.3M |
| 2024-08-14 | 166.79 | 169.28 | 166.37 | 168.31 | 0.5M |
| 2024-08-13 | 167.25 | 170.30 | 167.25 | 168.05 | 0.5M |
| 2024-08-12 | 166.00 | 166.87 | 165.06 | 165.68 | 0.2M |
| 2024-08-09 | 165.90 | 167.12 | 161.94 | 166.37 | 0.2M |
| 2024-08-08 | 166.22 | 166.22 | 163.47 | 163.81 | 0.3M |
| 2024-08-07 | 166.70 | 167.96 | 165.96 | 166.52 | 0.5M |
| 2024-08-06 | 166.95 | 166.95 | 164.53 | 166.39 | 0.4M |
| 2024-08-05 | 167.26 | 168.18 | 163.53 | 165.12 | 0.4M |
| 2024-08-02 | 166.63 | 167.90 | 164.35 | 167.61 | 0.3M |
| 2024-08-01 | 169.32 | 170.72 | 164.61 | 165.44 | 0.3M |
| 2024-07-31 | 167.15 | 172.63 | 167.15 | 169.06 | 0.1M |
| 2024-07-30 | 164.00 | 168.81 | 163.26 | 165.96 | 0.9M |
| 2024-07-29 | 161.75 | 164.18 | 161.75 | 163.27 | 0.5M |
| 2024-07-26 | 157.38 | 162.80 | 155.73 | 162.53 | 0.5M |
| 2024-07-25 | 156.71 | 158.15 | 154.93 | 156.78 | 0.5M |
| 2024-07-24 | 162.05 | 163.61 | 156.54 | 157.50 | 1.5M |
| 2024-07-23 | 166.65 | 166.65 | 159.58 | 160.03 | 0.4M |
| 2024-07-22 | 159.29 | 165.99 | 159.29 | 165.60 | 0.9M |
| 2024-07-19 | 154.38 | 160.67 | 151.80 | 160.22 | 0.9M |
| 2024-07-18 | 155.31 | 156.77 | 154.26 | 154.68 | 0.7M |
| 2024-07-17 | 154.67 | 156.43 | 153.49 | 155.86 | 0.4M |
| 2024-07-16 | 152.57 | 156.72 | 152.57 | 155.36 | 0.4M |
| 2024-07-15 | 155.47 | 156.13 | 152.84 | 153.33 | 0.6M |
| 2024-07-12 | 152.47 | 158.13 | 152.47 | 157.59 | 0.5M |
| 2024-07-11 | 151.07 | 153.50 | 151.07 | 153.23 | 0.4M |
| 2024-07-10 | 149.33 | 152.52 | 147.90 | 152.17 | 0.7M |
| 2024-07-09 | 151.73 | 151.73 | 148.88 | 149.32 | 0.3M |
| 2024-07-08 | 149.01 | 151.63 | 147.88 | 151.01 | 0.4M |
| 2024-07-05 | 152.95 | 152.95 | 147.38 | 148.93 | 0.4M |
| 2024-07-04 | 151.73 | 154.00 | 151.73 | 153.66 | 0.0M |
| 2024-07-03 | 148.11 | 153.29 | 147.87 | 151.63 | 0.6M |
| 2024-07-02 | 152.25 | 152.77 | 147.73 | 148.03 | 1.2M |
| 2024-07-01 | 155.32 | 156.95 | 151.77 | 152.78 | 0.6M |
| 2024-06-28 | 156.18 | 157.36 | 153.38 | 156.87 | 1.3M |
| 2024-06-27 | 154.26 | 156.64 | 154.17 | 155.98 | 0.9M |
| 2024-06-26 | 154.45 | 157.21 | 152.74 | 153.18 | 1.1M |
| 2024-06-25 | 151.21 | 154.57 | 149.75 | 154.03 | 0.8M |
| 2024-06-24 | 151.24 | 154.84 | 150.54 | 151.90 | 0.9M |
| 2024-06-21 | 155.12 | 155.34 | 149.77 | 150.77 | 5.7M |
| 2024-06-20 | 157.50 | 157.94 | 153.88 | 155.12 | 0.4M |
| 2024-06-19 | 157.81 | 160.60 | 156.67 | 157.64 | 0.1M |
| 2024-06-18 | 157.19 | 159.19 | 155.68 | 157.30 | 0.4M |
| 2024-06-17 | 157.50 | 157.54 | 155.00 | 156.64 | 0.2M |
| 2024-06-14 | 158.67 | 159.17 | 155.22 | 156.68 | 0.4M |
| 2024-06-13 | 161.12 | 161.67 | 157.92 | 158.44 | 0.5M |
| 2024-06-12 | 163.85 | 165.83 | 161.26 | 161.94 | 0.8M |
| 2024-06-11 | 160.74 | 163.66 | 160.42 | 162.24 | 0.7M |
| 2024-06-10 | 166.68 | 167.28 | 161.23 | 161.50 | 0.7M |
| 2024-06-07 | 164.98 | 167.37 | 164.19 | 165.30 | 0.6M |
| 2024-06-06 | 163.37 | 167.44 | 163.27 | 165.58 | 0.9M |
| 2024-06-05 | 161.52 | 164.30 | 159.26 | 163.16 | 0.8M |
| 2024-06-04 | 157.84 | 162.00 | 155.64 | 161.52 | 1.3M |
| 2024-06-03 | 158.60 | 162.30 | 155.66 | 156.47 | 1.1M |
| 2024-05-31 | 160.38 | 160.88 | 157.35 | 158.31 | 5.9M |
| 2024-05-30 | 160.53 | 161.83 | 158.60 | 160.71 | 0.6M |
| 2024-05-29 | 158.20 | 162.33 | 157.34 | 160.67 | 0.8M |
| 2024-05-28 | 156.90 | 159.47 | 156.85 | 158.32 | 0.5M |
| 2024-05-27 | 157.48 | 158.05 | 153.47 | 155.68 | 0.2M |
| 2024-05-24 | 161.23 | 161.24 | 158.00 | 158.23 | 0.4M |
| 2024-05-23 | 158.20 | 161.20 | 158.11 | 160.96 | 0.8M |
| 2024-05-22 | 161.53 | 161.53 | 157.48 | 159.23 | 0.5M |
| 2024-05-21 | 161.59 | 161.93 | 159.05 | 161.51 | 0.4M |
| 2024-05-20 | 162.32 | 162.32 | 160.34 | 161.60 | 0.3M |
| 2024-05-17 | 163.71 | 163.84 | 161.81 | 162.32 | 0.5M |
| 2024-05-16 | 166.60 | 166.60 | 160.74 | 163.76 | 0.5M |
| 2024-05-15 | 169.00 | 170.84 | 167.22 | 167.94 | 0.4M |
| 2024-05-14 | 169.79 | 170.32 | 168.51 | 169.09 | 0.3M |
| 2024-05-13 | 168.15 | 170.80 | 167.93 | 169.56 | 0.2M |
| 2024-05-10 | 169.17 | 169.95 | 167.56 | 168.25 | 0.4M |
| 2024-05-09 | 168.51 | 171.00 | 168.51 | 169.61 | 0.4M |
| 2024-05-08 | 167.79 | 169.40 | 167.01 | 168.30 | 0.4M |
| 2024-05-07 | 163.78 | 168.46 | 163.27 | 167.79 | 0.4M |
| 2024-05-06 | 167.11 | 167.27 | 162.82 | 163.49 | 0.4M |
| 2024-05-03 | 165.95 | 168.57 | 165.36 | 166.98 | 0.8M |
| 2024-05-02 | 167.75 | 167.75 | 164.94 | 166.38 | 1.1M |
| 2024-04-30 | 171.28 | 171.99 | 169.49 | 169.95 | 0.5M |
| 2024-04-29 | 171.74 | 172.07 | 169.47 | 171.40 | 0.3M |
| 2024-04-26 | 170.87 | 172.02 | 169.30 | 171.17 | 0.4M |
| 2024-04-25 | 167.00 | 170.93 | 163.50 | 170.01 | 0.6M |
| 2024-04-24 | 160.66 | 166.00 | 159.82 | 163.33 | 0.7M |
| 2024-04-23 | 162.57 | 162.75 | 158.95 | 160.25 | 0.5M |
| 2024-04-22 | 160.29 | 163.64 | 159.37 | 162.90 | 0.5M |
| 2024-04-19 | 161.38 | 162.20 | 159.34 | 159.92 | 0.2M |
| 2024-04-18 | 155.69 | 159.65 | 155.69 | 159.27 | 0.8M |
| 2024-04-17 | 159.00 | 159.00 | 155.18 | 155.66 | 0.4M |
| 2024-04-16 | 158.94 | 159.04 | 156.65 | 158.39 | 0.6M |
| 2024-04-15 | 163.00 | 163.00 | 158.48 | 158.96 | 0.6M |
| 2024-04-12 | 157.25 | 163.53 | 157.12 | 162.58 | 0.8M |
| 2024-04-11 | 154.78 | 156.92 | 152.88 | 156.66 | 0.7M |
| 2024-04-10 | 155.24 | 155.24 | 152.42 | 154.14 | 0.5M |
| 2024-04-09 | 156.29 | 157.93 | 154.67 | 155.23 | 0.3M |
| 2024-04-08 | 156.05 | 158.49 | 155.65 | 156.94 | 0.2M |
| 2024-04-05 | 159.00 | 159.66 | 156.58 | 157.32 | 0.4M |
| 2024-04-04 | 155.68 | 159.89 | 155.46 | 159.60 | 1.0M |
| 2024-04-03 | 157.90 | 159.85 | 155.02 | 155.28 | 0.5M |
| 2024-04-02 | 160.07 | 160.07 | 154.80 | 157.95 | 0.7M |
| 2024-04-01 | 160.99 | 162.26 | 158.56 | 160.14 | 0.6M |
| 2024-03-27 | 160.17 | 160.88 | 158.01 | 160.38 | 0.4M |
| 2024-03-26 | 159.53 | 160.80 | 158.73 | 159.68 | 0.3M |
| 2024-03-25 | 162.36 | 162.36 | 158.00 | 158.33 | 0.2M |
| 2024-03-22 | 162.55 | 162.96 | 160.20 | 162.23 | 1.5M |
| 2024-03-21 | 164.23 | 165.61 | 162.04 | 162.38 | 0.3M |
| 2024-03-20 | 163.20 | 164.51 | 161.97 | 163.71 | 0.4M |
| 2024-03-19 | 165.00 | 166.00 | 161.95 | 162.23 | 0.7M |
| 2024-03-15 | 167.00 | 167.47 | 163.38 | 164.26 | 5.0M |
| 2024-03-14 | 166.33 | 168.31 | 165.66 | 166.60 | 0.4M |
| 2024-03-13 | 164.61 | 166.81 | 164.12 | 166.38 | 0.6M |
| 2024-03-12 | 162.85 | 166.00 | 162.62 | 165.14 | 0.4M |
| 2024-03-11 | 161.09 | 163.07 | 160.29 | 161.74 | 0.2M |
| 2024-03-08 | 161.76 | 162.46 | 159.80 | 160.99 | 0.2M |
| 2024-03-07 | 162.97 | 163.45 | 161.08 | 162.61 | 0.2M |
| 2024-03-06 | 165.48 | 167.76 | 162.08 | 162.61 | 0.4M |
| 2024-03-05 | 162.97 | 165.78 | 162.97 | 164.58 | 0.4M |
| 2024-03-04 | 164.43 | 165.15 | 161.91 | 162.14 | 0.3M |
| 2024-03-01 | 165.99 | 166.77 | 164.41 | 164.61 | 0.4M |
| 2024-02-29 | 166.49 | 168.71 | 164.98 | 166.36 | 1.2M |
| 2024-02-28 | 169.63 | 170.37 | 163.52 | 164.82 | 0.5M |
| 2024-02-27 | 168.54 | 173.20 | 168.18 | 171.37 | 0.5M |
| 2024-02-26 | 169.34 | 169.82 | 168.28 | 168.54 | 0.3M |
| 2024-02-23 | 172.99 | 172.99 | 166.23 | 169.67 | 0.3M |
| 2024-02-22 | 171.74 | 173.44 | 169.11 | 172.45 | 0.2M |
| 2024-02-21 | 171.36 | 172.15 | 169.59 | 171.34 | 0.4M |
| 2024-02-20 | 175.71 | 177.90 | 171.15 | 171.96 | 0.6M |
| 2024-02-19 | 172.13 | 183.49 | 171.07 | 178.81 | 0.2M |
| 2024-02-16 | 171.82 | 173.27 | 170.07 | 172.15 | 0.3M |
| 2024-02-15 | 167.85 | 172.20 | 167.85 | 170.91 | 0.3M |
| 2024-02-14 | 167.55 | 168.90 | 167.02 | 167.69 | 0.4M |
| 2024-02-13 | 166.96 | 169.03 | 166.44 | 167.16 | 0.4M |
| 2024-02-12 | 167.33 | 168.45 | 165.45 | 167.43 | 0.2M |
| 2024-02-09 | 167.66 | 167.99 | 166.42 | 166.93 | 0.4M |
| 2024-02-08 | 167.07 | 168.49 | 166.96 | 167.73 | 0.5M |
| 2024-02-07 | 167.78 | 170.03 | 165.71 | 166.76 | 0.6M |
| 2024-02-06 | 171.61 | 171.68 | 167.04 | 167.43 | 1.0M |
| 2024-02-02 | 167.69 | 176.66 | 167.69 | 175.93 | 0.5M |
| 2024-02-01 | 163.04 | 167.76 | 163.04 | 167.04 | 0.6M |
| 2024-01-31 | 159.59 | 165.70 | 159.07 | 163.86 | 1.7M |
| 2024-01-30 | 159.89 | 160.55 | 158.22 | 159.98 | 0.7M |
| 2024-01-29 | 158.53 | 160.54 | 157.25 | 160.20 | 0.7M |
| 2024-01-26 | 156.55 | 159.83 | 154.73 | 157.86 | 1.2M |
| 2024-01-25 | 155.00 | 157.34 | 153.92 | 156.66 | 0.7M |
| 2024-01-24 | 160.00 | 160.00 | 154.75 | 155.11 | 0.4M |
| 2024-01-23 | 154.34 | 157.86 | 154.34 | 157.11 | 0.3M |
| 2024-01-22 | 156.10 | 156.51 | 154.09 | 154.33 | 0.2M |
| 2024-01-19 | 156.48 | 156.48 | 154.57 | 156.11 | 0.3M |
| 2024-01-18 | 157.57 | 157.95 | 154.67 | 155.97 | 0.3M |
| 2024-01-17 | 157.35 | 157.46 | 155.41 | 156.30 | 0.7M |
| 2024-01-16 | 156.00 | 157.76 | 155.85 | 156.73 | 0.3M |
| 2024-01-15 | 152.28 | 156.42 | 152.28 | 155.06 | 0.0M |
| 2024-01-12 | 154.38 | 158.00 | 154.38 | 156.94 | 0.2M |
| 2024-01-11 | 153.35 | 153.89 | 151.77 | 152.04 | 0.5M |
| 2024-01-10 | 153.00 | 153.98 | 152.40 | 153.29 | 0.5M |
| 2024-01-09 | 151.28 | 153.75 | 150.96 | 153.08 | 1.4M |
| 2024-01-08 | 154.19 | 154.41 | 151.25 | 151.51 | 0.3M |
| 2024-01-05 | 153.44 | 153.99 | 151.03 | 153.46 | 0.5M |
| 2024-01-04 | 155.99 | 156.63 | 153.50 | 154.30 | 0.3M |
| 2024-01-03 | 158.16 | 158.89 | 155.79 | 156.11 | 0.4M |
| 2024-01-02 | 159.95 | 160.96 | 158.03 | 158.71 | 0.4M |