1.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 2,411.8K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 916.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 952.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 601.0K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 575.9K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 1,347.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 620.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 229.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 287.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 890.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 425.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 229.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 443.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 33.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 162.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 290.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 131.5K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 746.2K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.11 | 123.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 230.1K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 255.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 120.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 293.9K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 305.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 389.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 23.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 320.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 23.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 70.9K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.12 | 78.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 43.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 240.0K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.11 | 1,002.5K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.11 | 2,662.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 387.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 204.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.12 | 175.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 294.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 158.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 202.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 209.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,334.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 864.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,069.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 393.3K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 140.9K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |