1.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 0.96 | 0.96 | 0.95 | 0.96 | 23.7M |
| 2022-12-29 | 0.95 | 0.96 | 0.95 | 0.96 | 31.2M |
| 2022-12-28 | 0.96 | 0.96 | 0.95 | 0.95 | 35.0M |
| 2022-12-27 | 0.95 | 0.96 | 0.95 | 0.96 | 60.8M |
| 2022-12-26 | 0.93 | 0.95 | 0.93 | 0.95 | 35.8M |
| 2022-12-23 | 0.93 | 0.93 | 0.92 | 0.93 | 42.8M |
| 2022-12-22 | 0.95 | 0.95 | 0.93 | 0.93 | 50.1M |
| 2022-12-21 | 0.95 | 0.96 | 0.94 | 0.95 | 44.6M |
| 2022-12-20 | 0.96 | 0.96 | 0.95 | 0.95 | 59.7M |
| 2022-12-19 | 0.98 | 0.98 | 0.96 | 0.96 | 57.5M |
| 2022-12-16 | 0.99 | 0.99 | 0.98 | 0.98 | 39.4M |
| 2022-12-15 | 0.98 | 0.99 | 0.98 | 0.99 | 35.8M |
| 2022-12-14 | 0.99 | 1.00 | 0.98 | 0.98 | 49.9M |
| 2022-12-13 | 1.00 | 1.00 | 0.99 | 0.99 | 46.3M |
| 2022-12-12 | 1.01 | 1.01 | 1.00 | 1.00 | 63.6M |
| 2022-12-09 | 1.01 | 1.01 | 1.00 | 1.01 | 80.2M |
| 2022-12-08 | 1.01 | 1.01 | 1.01 | 1.01 | 68.5M |
| 2022-12-07 | 1.01 | 1.02 | 1.01 | 1.01 | 91.8M |
| 2022-12-06 | 1.01 | 1.02 | 1.00 | 1.01 | 119.5M |
| 2022-12-05 | 1.01 | 1.02 | 1.01 | 1.01 | 110.1M |
| 2022-12-02 | 1.01 | 1.02 | 1.00 | 1.01 | 157.4M |
| 2022-12-01 | 1.00 | 1.01 | 1.00 | 1.01 | 473.2M |
| 2022-11-30 | 1.00 | 1.00 | 0.99 | 0.99 | 292.6M |