1.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2,313.6K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 590.3K |
| 09:40 | 1.04 | 1.04 | 1.03 | 1.04 | 2,829.7K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 523.7K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 1,597.1K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 395.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 66.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 141.1K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.05 | 332.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 624.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 240.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 215.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 519.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 442.1K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.06 | 229.9K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.05 | 314.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 102.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 106.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 107.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 51.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 148.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 360.9K |
| 13:05 | 1.05 | 1.05 | 1.04 | 1.05 | 360.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 308.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 326.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 26.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 254.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 537.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 376.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 101.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 211.6K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.05 | 117.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 167.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 101.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 39.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 233.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 511.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 431.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 9.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 90.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 311.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 673.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 101.5K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 59.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |