1.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 1,400.2K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 1,274.6K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 639.3K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 606.7K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 247.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 296.6K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 815.6K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 242.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 32.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 571.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 216.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 453.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 295.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 59.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 255.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 229.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 100.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 18.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 41.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 117.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 302.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 58.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 311.0K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 139.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 264.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 452.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 13.1K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 35.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 19.4K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,337.3K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 367.7K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 97.9K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 318.1K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.10 | 1,270.8K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 34.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 638.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 40.3K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.10 | 276.3K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 43.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 96.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 123.2K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.11 | 757.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 863.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 329.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |