333.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 332.00 | 334.00 | 326.00 | 326.00 | 317.9K |
| 09:10 | 327.00 | 330.00 | 319.00 | 324.00 | 162.3K |
| 09:15 | 325.00 | 333.00 | 316.00 | 330.00 | 121.2K |
| 09:20 | 330.00 | 339.00 | 324.00 | 339.00 | 114.1K |
| 09:25 | 337.00 | 337.00 | 328.00 | 333.00 | 65.4K |
| 09:30 | 333.00 | 362.00 | 333.00 | 361.00 | 299.7K |
| 09:35 | 361.00 | 362.00 | 351.00 | 354.00 | 170.4K |
| 09:40 | 354.00 | 357.00 | 342.00 | 349.00 | 106.8K |
| 09:45 | 346.00 | 364.00 | 346.00 | 356.00 | 119.4K |
| 09:50 | 356.00 | 358.00 | 352.00 | 355.00 | 36.5K |
| 09:55 | 357.00 | 359.00 | 353.00 | 358.00 | 42.2K |
| 10:00 | 358.00 | 365.00 | 353.00 | 356.00 | 124.7K |
| 10:05 | 356.00 | 359.00 | 352.00 | 352.00 | 52.1K |
| 10:10 | 351.00 | 355.00 | 351.00 | 354.00 | 16.7K |
| 10:15 | 353.00 | 360.00 | 352.00 | 357.00 | 40.8K |
| 10:20 | 359.00 | 359.00 | 352.00 | 352.00 | 16.7K |
| 10:25 | 352.00 | 357.00 | 351.00 | 353.00 | 18.6K |
| 10:30 | 353.00 | 354.00 | 352.00 | 353.00 | 7.6K |
| 10:35 | 352.00 | 354.00 | 349.00 | 354.00 | 29.6K |
| 10:40 | 354.00 | 359.00 | 354.00 | 358.00 | 31.3K |
| 10:45 | 357.00 | 358.00 | 355.00 | 358.00 | 10.8K |
| 10:50 | 356.00 | 358.00 | 356.00 | 357.00 | 5.3K |
| 10:55 | 358.00 | 363.00 | 353.00 | 361.00 | 64.3K |
| 11:00 | 364.00 | 378.00 | 358.00 | 378.00 | 184.4K |
| 11:05 | 376.00 | 386.00 | 376.00 | 380.00 | 447.2K |
| 11:10 | 378.00 | 381.00 | 376.00 | 379.00 | 61.5K |
| 11:15 | 377.00 | 379.00 | 367.00 | 372.00 | 118.9K |
| 11:20 | 371.00 | 373.00 | 368.00 | 373.00 | 32.8K |
| 11:25 | 373.00 | 375.00 | 353.00 | 353.00 | 124.3K |
| 11:30 | 344.00 | 344.00 | 344.00 | 344.00 | 26.6K |
| 12:30 | 349.00 | 366.00 | 348.00 | 366.00 | 123.0K |
| 12:35 | 364.00 | 365.00 | 358.00 | 364.00 | 83.9K |
| 12:40 | 363.00 | 363.00 | 354.00 | 361.00 | 49.5K |
| 12:45 | 362.00 | 367.00 | 356.00 | 356.00 | 57.5K |
| 12:50 | 359.00 | 359.00 | 350.00 | 355.00 | 56.5K |
| 12:55 | 355.00 | 356.00 | 349.00 | 350.00 | 23.6K |
| 13:00 | 348.00 | 360.00 | 348.00 | 360.00 | 42.1K |
| 13:05 | 359.00 | 360.00 | 356.00 | 358.00 | 15.1K |
| 13:10 | 357.00 | 362.00 | 356.00 | 360.00 | 16.5K |
| 13:15 | 358.00 | 371.00 | 357.00 | 371.00 | 50.3K |
| 13:20 | 371.00 | 377.00 | 370.00 | 372.00 | 133.4K |
| 13:25 | 372.00 | 372.00 | 364.00 | 366.00 | 47.1K |
| 13:30 | 367.00 | 368.00 | 363.00 | 364.00 | 25.7K |
| 13:35 | 364.00 | 364.00 | 360.00 | 362.00 | 39.4K |
| 13:40 | 362.00 | 363.00 | 356.00 | 359.00 | 33.3K |
| 13:45 | 361.00 | 362.00 | 358.00 | 360.00 | 15.8K |
| 13:50 | 360.00 | 361.00 | 357.00 | 358.00 | 15.8K |
| 13:55 | 359.00 | 365.00 | 358.00 | 363.00 | 27.9K |
| 14:00 | 364.00 | 364.00 | 359.00 | 361.00 | 9.7K |
| 14:05 | 361.00 | 363.00 | 359.00 | 362.00 | 6.7K |
| 14:10 | 362.00 | 364.00 | 361.00 | 364.00 | 8.7K |
| 14:15 | 365.00 | 365.00 | 358.00 | 360.00 | 23.1K |
| 14:20 | 361.00 | 365.00 | 360.00 | 363.00 | 17.2K |
| 14:25 | 363.00 | 364.00 | 352.00 | 355.00 | 46.8K |
| 14:30 | 355.00 | 355.00 | 340.00 | 345.00 | 110.4K |
| 14:35 | 345.00 | 348.00 | 339.00 | 345.00 | 73.3K |
| 14:40 | 344.00 | 352.00 | 344.00 | 349.00 | 41.4K |
| 14:45 | 349.00 | 353.00 | 346.00 | 351.00 | 36.7K |
| 14:50 | 352.00 | 352.00 | 341.00 | 341.00 | 34.1K |
| 14:55 | 341.00 | 346.00 | 340.00 | 345.00 | 32.4K |
| 15:00 | 345.00 | 345.00 | 339.00 | 343.00 | 31.4K |
| 15:05 | 342.00 | 342.00 | 332.00 | 337.00 | 97.9K |
| 15:10 | 335.00 | 343.00 | 333.00 | 338.00 | 59.7K |
| 15:15 | 335.00 | 340.00 | 331.00 | 331.00 | 52.9K |
| 15:20 | 331.00 | 334.00 | 329.00 | 331.00 | 59.4K |
| 15:30 | 324.00 | 324.00 | 324.00 | 324.00 | 116.0K |