5.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 41.00 | 42.00 | 39.00 | 39.50 | 0.2M |
| 2023-12-28 | 40.50 | 42.00 | 40.00 | 41.00 | 0.7M |
| 2023-12-27 | 40.50 | 41.00 | 40.00 | 40.40 | 0.1M |
| 2023-12-22 | 40.50 | 41.00 | 40.00 | 40.50 | 0.1M |
| 2023-12-21 | 41.50 | 42.00 | 40.00 | 40.50 | 0.4M |
| 2023-12-20 | 41.50 | 42.00 | 41.00 | 41.50 | 0.2M |
| 2023-12-19 | 41.50 | 44.22 | 41.00 | 41.60 | 0.1M |
| 2023-12-18 | 42.50 | 43.00 | 41.30 | 41.50 | 0.6M |
| 2023-12-15 | 43.00 | 44.00 | 42.00 | 42.40 | 0.1M |
| 2023-12-14 | 43.00 | 44.00 | 42.00 | 43.00 | 0.5M |
| 2023-12-13 | 42.50 | 45.00 | 41.50 | 43.00 | 0.7M |
| 2023-12-12 | 41.50 | 43.00 | 41.54 | 42.50 | 0.8M |
| 2023-12-11 | 41.50 | 42.00 | 41.00 | 41.50 | 0.2M |
| 2023-12-08 | 41.50 | 42.00 | 41.00 | 41.50 | 0.1M |
| 2023-12-07 | 41.50 | 42.00 | 39.00 | 41.50 | 0.4M |
| 2023-12-06 | 42.50 | 43.00 | 41.00 | 41.00 | 0.5M |
| 2023-12-05 | 44.00 | 44.00 | 41.00 | 42.50 | 0.3M |
| 2023-12-04 | 44.50 | 45.00 | 43.00 | 44.00 | 0.4M |
| 2023-12-01 | 43.50 | 45.00 | 43.00 | 44.50 | 0.7M |
| 2023-11-30 | 41.50 | 45.00 | 41.00 | 43.50 | 0.6M |
| 2023-11-29 | 42.00 | 43.00 | 41.00 | 42.00 | 0.2M |
| 2023-11-28 | 41.50 | 43.00 | 41.00 | 42.00 | 0.2M |
| 2023-11-27 | 41.50 | 43.00 | 40.10 | 41.80 | 1.3M |
| 2023-11-24 | 42.00 | 43.00 | 41.00 | 41.60 | 0.8M |
| 2023-11-23 | 43.50 | 44.00 | 41.00 | 43.00 | 1.1M |
| 2023-11-22 | 45.00 | 46.00 | 43.00 | 43.80 | 4.2M |
| 2023-11-21 | 51.00 | 52.00 | 50.00 | 50.50 | 0.2M |
| 2023-11-20 | 54.50 | 56.00 | 49.60 | 52.00 | 0.8M |
| 2023-11-17 | 63.00 | 64.00 | 54.00 | 54.50 | 0.9M |
| 2023-11-16 | 55.50 | 66.80 | 55.32 | 63.00 | 0.7M |
| 2023-11-15 | 48.00 | 58.00 | 47.00 | 56.50 | 1.4M |
| 2023-11-14 | 50.00 | 50.00 | 46.00 | 47.80 | 0.8M |
| 2023-11-13 | 50.00 | 52.00 | 48.00 | 50.00 | 0.3M |
| 2023-11-10 | 51.00 | 52.00 | 48.00 | 50.00 | 0.2M |
| 2023-11-09 | 52.00 | 53.00 | 50.00 | 51.00 | 0.3M |
| 2023-11-08 | 55.50 | 57.00 | 51.00 | 51.50 | 0.8M |
| 2023-11-07 | 56.50 | 57.00 | 50.00 | 54.00 | 0.7M |
| 2023-11-06 | 58.50 | 61.80 | 56.33 | 57.00 | 0.6M |
| 2023-11-03 | 63.50 | 65.00 | 56.25 | 58.50 | 0.7M |
| 2023-11-02 | 63.00 | 66.00 | 57.00 | 63.50 | 0.6M |
| 2023-11-01 | 67.00 | 68.00 | 61.32 | 63.00 | 0.5M |
| 2023-10-31 | 71.00 | 72.00 | 62.00 | 67.00 | 0.6M |
| 2023-10-30 | 74.00 | 76.00 | 68.80 | 71.00 | 0.5M |
| 2023-10-27 | 74.00 | 76.00 | 71.83 | 76.00 | 0.1M |
| 2023-10-26 | 69.00 | 80.00 | 65.81 | 74.00 | 0.5M |
| 2023-10-25 | 73.00 | 74.00 | 70.00 | 71.00 | 0.1M |
| 2023-10-24 | 73.00 | 74.00 | 72.00 | 72.00 | 0.1M |
| 2023-10-23 | 73.00 | 76.00 | 72.00 | 73.00 | 0.3M |
| 2023-10-20 | 75.00 | 76.00 | 71.54 | 73.00 | 0.5M |
| 2023-10-19 | 76.00 | 76.20 | 70.00 | 75.40 | 0.7M |
| 2023-10-18 | 83.00 | 84.00 | 75.30 | 78.00 | 0.5M |
| 2023-10-17 | 85.00 | 88.00 | 82.00 | 83.00 | 0.1M |
| 2023-10-16 | 88.00 | 90.00 | 80.00 | 85.00 | 0.1M |
| 2023-10-13 | 90.50 | 91.00 | 86.00 | 88.00 | 0.2M |
| 2023-10-12 | 90.00 | 94.00 | 88.00 | 90.50 | 0.3M |
| 2023-10-11 | 97.00 | 100.00 | 87.12 | 90.00 | 0.2M |
| 2023-10-10 | 96.00 | 100.00 | 92.00 | 95.00 | 0.1M |
| 2023-10-09 | 97.00 | 100.00 | 92.00 | 96.00 | 0.1M |
| 2023-10-06 | 91.00 | 100.00 | 90.00 | 98.00 | 0.1M |
| 2023-10-05 | 99.00 | 102.00 | 89.50 | 91.00 | 0.2M |
| 2023-10-04 | 100.00 | 102.00 | 96.00 | 99.00 | 0.1M |
| 2023-10-03 | 99.00 | 106.00 | 98.00 | 100.00 | 0.4M |
| 2023-10-02 | 97.00 | 100.32 | 94.50 | 99.00 | 0.2M |
| 2023-09-29 | 101.00 | 104.00 | 94.70 | 97.00 | 0.1M |
| 2023-09-28 | 104.00 | 106.00 | 94.50 | 100.00 | 0.2M |
| 2023-09-27 | 109.00 | 112.00 | 100.51 | 104.00 | 0.3M |
| 2023-09-26 | 112.00 | 114.00 | 102.00 | 108.00 | 0.4M |
| 2023-09-25 | 110.00 | 112.00 | 108.00 | 110.00 | 0.1M |
| 2023-09-22 | 109.00 | 112.00 | 107.33 | 110.00 | 0.1M |
| 2023-09-21 | 113.00 | 116.00 | 106.75 | 109.00 | 0.2M |
| 2023-09-20 | 113.00 | 116.00 | 110.00 | 113.00 | 0.1M |
| 2023-09-19 | 115.00 | 118.00 | 110.00 | 114.80 | 0.1M |
| 2023-09-18 | 114.00 | 120.00 | 110.00 | 116.00 | 0.1M |
| 2023-09-15 | 115.00 | 118.00 | 114.00 | 116.00 | 0.0M |
| 2023-09-14 | 119.00 | 120.00 | 114.00 | 115.00 | 0.1M |
| 2023-09-13 | 121.00 | 124.00 | 118.00 | 119.00 | 0.1M |
| 2023-09-12 | 115.00 | 123.00 | 110.00 | 120.00 | 0.3M |
| 2023-09-11 | 114.00 | 118.40 | 110.00 | 115.00 | 0.1M |
| 2023-09-08 | 116.00 | 118.00 | 110.00 | 112.00 | 0.1M |
| 2023-09-07 | 118.00 | 124.00 | 112.60 | 116.00 | 0.2M |
| 2023-09-06 | 117.00 | 120.00 | 112.00 | 115.60 | 0.2M |
| 2023-09-05 | 116.00 | 122.80 | 114.00 | 118.00 | 0.3M |
| 2023-09-04 | 107.00 | 118.00 | 104.00 | 115.20 | 0.4M |
| 2023-09-01 | 106.00 | 108.00 | 104.00 | 106.00 | 0.2M |
| 2023-08-31 | 108.00 | 110.00 | 104.00 | 108.00 | 0.1M |
| 2023-08-30 | 108.00 | 112.00 | 104.00 | 108.00 | 0.3M |
| 2023-08-29 | 114.00 | 116.00 | 104.00 | 108.00 | 0.3M |
| 2023-08-25 | 111.00 | 122.00 | 108.00 | 113.00 | 0.7M |
| 2023-08-24 | 114.00 | 118.00 | 102.00 | 111.00 | 0.4M |
| 2023-08-23 | 100.00 | 106.00 | 98.00 | 104.00 | 0.1M |
| 2023-08-22 | 101.00 | 104.00 | 98.00 | 100.00 | 0.1M |
| 2023-08-21 | 100.00 | 103.40 | 96.00 | 101.00 | 0.2M |
| 2023-08-18 | 102.00 | 104.00 | 96.50 | 100.00 | 0.1M |
| 2023-08-17 | 99.00 | 103.38 | 98.00 | 102.00 | 0.2M |
| 2023-08-16 | 101.00 | 102.00 | 98.00 | 100.00 | 0.1M |
| 2023-08-15 | 103.00 | 104.00 | 100.00 | 101.00 | 0.2M |
| 2023-08-14 | 106.00 | 108.00 | 100.20 | 103.00 | 0.2M |
| 2023-08-11 | 107.00 | 108.00 | 106.00 | 106.80 | 0.3M |
| 2023-08-10 | 106.00 | 110.00 | 106.00 | 107.00 | 0.1M |
| 2023-08-09 | 105.00 | 108.00 | 104.00 | 106.00 | 0.1M |
| 2023-08-08 | 109.00 | 110.00 | 104.00 | 105.00 | 0.2M |
| 2023-08-07 | 107.00 | 112.00 | 104.00 | 109.00 | 0.3M |
| 2023-08-04 | 101.00 | 112.40 | 98.90 | 112.40 | 0.2M |
| 2023-08-03 | 100.00 | 104.00 | 98.00 | 100.00 | 0.2M |
| 2023-08-02 | 96.00 | 104.00 | 94.00 | 99.00 | 0.3M |
| 2023-08-01 | 96.00 | 98.00 | 94.00 | 96.00 | 0.1M |
| 2023-07-31 | 96.00 | 98.00 | 94.00 | 95.80 | 0.2M |
| 2023-07-28 | 100.00 | 102.00 | 94.66 | 96.00 | 0.1M |
| 2023-07-27 | 97.00 | 106.00 | 94.00 | 98.00 | 0.9M |
| 2023-07-26 | 108.00 | 110.00 | 94.00 | 96.00 | 0.3M |
| 2023-07-25 | 123.00 | 126.00 | 106.00 | 108.00 | 0.7M |
| 2023-07-24 | 118.00 | 134.00 | 116.00 | 126.00 | 0.9M |
| 2023-07-21 | 118.00 | 122.00 | 116.00 | 118.00 | 0.4M |
| 2023-07-20 | 108.00 | 122.00 | 106.00 | 117.00 | 0.6M |
| 2023-07-19 | 98.00 | 120.00 | 96.00 | 110.00 | 1.0M |
| 2023-07-18 | 80.00 | 104.00 | 81.00 | 100.00 | 1.2M |
| 2023-07-17 | 84.00 | 86.00 | 76.50 | 80.00 | 0.8M |
| 2023-07-14 | 78.00 | 82.00 | 76.00 | 76.00 | 0.1M |
| 2023-07-13 | 74.00 | 80.00 | 72.80 | 78.00 | 0.2M |
| 2023-07-12 | 74.00 | 76.80 | 72.00 | 74.00 | 0.2M |
| 2023-07-11 | 78.00 | 78.50 | 69.00 | 74.00 | 0.5M |
| 2023-07-10 | 78.00 | 80.00 | 76.00 | 78.00 | 0.1M |
| 2023-07-07 | 83.00 | 84.30 | 74.00 | 78.00 | 0.1M |
| 2023-07-06 | 84.00 | 86.00 | 80.00 | 83.00 | 0.0M |
| 2023-07-05 | 85.00 | 86.00 | 82.00 | 84.00 | 0.1M |
| 2023-07-04 | 84.00 | 86.00 | 82.00 | 85.00 | 0.1M |
| 2023-07-03 | 84.00 | 86.00 | 82.00 | 84.00 | 0.0M |
| 2023-06-30 | 84.00 | 86.00 | 83.32 | 84.00 | 0.0M |
| 2023-06-29 | 86.00 | 90.00 | 82.00 | 82.20 | 0.1M |
| 2023-06-28 | 86.00 | 90.00 | 82.00 | 86.00 | 0.1M |
| 2023-06-27 | 86.00 | 88.00 | 84.00 | 86.00 | 0.1M |
| 2023-06-26 | 88.00 | 91.90 | 84.00 | 86.00 | 0.2M |
| 2023-06-23 | 82.00 | 90.00 | 80.00 | 88.00 | 0.3M |
| 2023-06-22 | 82.00 | 84.00 | 80.00 | 82.00 | 0.2M |
| 2023-06-21 | 79.00 | 86.00 | 77.00 | 82.00 | 0.2M |
| 2023-06-20 | 82.00 | 84.00 | 76.00 | 78.00 | 0.1M |
| 2023-06-19 | 82.00 | 86.00 | 78.50 | 82.00 | 0.0M |
| 2023-06-16 | 87.00 | 88.00 | 78.00 | 88.00 | 0.1M |
| 2023-06-15 | 83.00 | 90.00 | 81.00 | 87.00 | 0.6M |
| 2023-06-14 | 88.00 | 90.00 | 80.00 | 83.00 | 0.3M |
| 2023-06-13 | 93.00 | 94.00 | 86.00 | 88.00 | 0.2M |
| 2023-06-12 | 93.00 | 96.00 | 90.00 | 93.50 | 0.2M |
| 2023-06-09 | 93.00 | 96.00 | 90.00 | 93.00 | 0.1M |
| 2023-06-08 | 93.00 | 96.00 | 90.00 | 96.00 | 0.1M |
| 2023-06-07 | 92.00 | 96.00 | 90.00 | 92.80 | 0.1M |
| 2023-06-06 | 99.00 | 100.00 | 90.00 | 97.00 | 0.4M |
| 2023-06-05 | 99.00 | 100.70 | 96.00 | 98.00 | 0.1M |
| 2023-06-02 | 94.00 | 104.00 | 95.78 | 99.00 | 0.3M |
| 2023-06-01 | 88.00 | 97.80 | 86.00 | 94.00 | 0.3M |
| 2023-05-31 | 94.00 | 96.00 | 84.50 | 88.00 | 0.2M |
| 2023-05-30 | 88.00 | 98.00 | 86.00 | 92.60 | 0.7M |
| 2023-05-26 | 86.00 | 90.00 | 85.96 | 87.00 | 0.2M |
| 2023-05-25 | 81.00 | 90.00 | 78.00 | 86.00 | 0.9M |
| 2023-05-24 | 76.00 | 82.00 | 72.00 | 77.00 | 0.4M |
| 2023-05-23 | 73.50 | 78.00 | 70.67 | 76.00 | 0.3M |
| 2023-05-22 | 78.00 | 80.00 | 71.54 | 73.60 | 0.3M |
| 2023-05-19 | 74.00 | 82.00 | 74.00 | 78.00 | 0.6M |
| 2023-05-18 | 73.00 | 76.00 | 70.00 | 74.00 | 0.3M |
| 2023-05-17 | 75.00 | 76.00 | 72.00 | 73.00 | 0.4M |
| 2023-05-16 | 76.00 | 78.00 | 72.53 | 75.00 | 0.6M |
| 2023-05-15 | 76.00 | 79.00 | 74.00 | 76.00 | 2.2M |
| 2023-05-12 | 75.00 | 78.00 | 74.00 | 76.00 | 0.8M |
| 2023-05-11 | 75.00 | 78.00 | 72.53 | 75.00 | 1.1M |
| 2023-05-10 | 78.00 | 80.00 | 74.53 | 76.00 | 0.2M |
| 2023-05-09 | 79.00 | 80.00 | 77.00 | 79.00 | 0.1M |
| 2023-05-05 | 85.00 | 86.00 | 78.00 | 80.00 | 0.5M |
| 2023-05-04 | 87.00 | 90.00 | 83.00 | 83.00 | 0.3M |
| 2023-05-03 | 88.00 | 90.00 | 84.00 | 87.00 | 0.5M |
| 2023-05-02 | 91.50 | 94.00 | 84.60 | 88.00 | 0.5M |
| 2023-04-28 | 90.00 | 109.68 | 88.00 | 90.60 | 0.8M |
| 2023-04-27 | 89.00 | 96.00 | 86.00 | 90.00 | 0.7M |
| 2023-04-26 | 90.00 | 92.00 | 86.00 | 89.00 | 0.2M |
| 2023-04-25 | 86.00 | 98.00 | 85.02 | 89.60 | 1.3M |
| 2023-04-24 | 98.00 | 100.00 | 80.00 | 86.00 | 1.9M |
| 2023-04-21 | 110.00 | 110.00 | 80.00 | 97.00 | 2.0M |
| 2023-04-20 | 110.00 | 113.60 | 108.00 | 110.00 | 0.2M |
| 2023-04-19 | 112.00 | 114.00 | 108.00 | 110.00 | 0.1M |
| 2023-04-18 | 117.00 | 120.00 | 108.00 | 115.60 | 0.6M |
| 2023-04-17 | 110.00 | 120.00 | 108.00 | 118.00 | 0.4M |
| 2023-04-14 | 98.00 | 114.00 | 96.00 | 110.00 | 1.2M |
| 2023-04-13 | 101.00 | 104.00 | 96.00 | 98.40 | 0.3M |
| 2023-04-12 | 102.00 | 104.00 | 96.00 | 101.00 | 0.4M |
| 2023-04-11 | 104.00 | 104.00 | 96.00 | 99.40 | 0.4M |
| 2023-04-06 | 104.00 | 106.00 | 102.00 | 104.00 | 0.2M |
| 2023-04-05 | 104.00 | 106.00 | 102.00 | 104.00 | 0.2M |
| 2023-04-04 | 102.00 | 106.00 | 100.00 | 104.00 | 0.4M |
| 2023-04-03 | 103.00 | 106.00 | 100.00 | 102.00 | 0.1M |
| 2023-03-31 | 105.00 | 107.50 | 90.00 | 103.00 | 0.5M |
| 2023-03-30 | 105.00 | 108.00 | 102.00 | 104.00 | 0.1M |
| 2023-03-29 | 107.00 | 110.00 | 100.35 | 105.00 | 0.3M |
| 2023-03-28 | 100.00 | 110.00 | 98.00 | 106.00 | 0.3M |
| 2023-03-27 | 116.00 | 118.00 | 98.00 | 99.20 | 0.3M |
| 2023-03-24 | 122.00 | 124.00 | 114.53 | 118.00 | 0.1M |
| 2023-03-23 | 116.00 | 123.70 | 114.00 | 120.00 | 0.2M |
| 2023-03-22 | 120.00 | 122.00 | 112.00 | 116.00 | 0.2M |
| 2023-03-21 | 126.00 | 128.00 | 118.00 | 120.00 | 0.3M |
| 2023-03-20 | 125.00 | 130.00 | 120.00 | 130.00 | 0.1M |
| 2023-03-17 | 125.00 | 130.00 | 122.00 | 127.00 | 0.1M |
| 2023-03-16 | 122.00 | 128.00 | 120.00 | 126.80 | 0.1M |
| 2023-03-15 | 129.00 | 132.00 | 120.00 | 122.00 | 0.2M |
| 2023-03-14 | 124.00 | 136.00 | 120.20 | 129.00 | 0.3M |
| 2023-03-13 | 130.00 | 131.30 | 120.00 | 124.00 | 0.3M |
| 2023-03-10 | 135.00 | 134.00 | 126.00 | 130.00 | 0.2M |
| 2023-03-09 | 139.00 | 144.00 | 133.64 | 134.00 | 0.3M |
| 2023-03-08 | 139.00 | 144.00 | 136.00 | 139.00 | 0.1M |
| 2023-03-07 | 142.00 | 144.00 | 137.20 | 140.00 | 0.1M |
| 2023-03-06 | 131.00 | 145.80 | 128.60 | 144.00 | 0.4M |
| 2023-03-03 | 123.00 | 134.00 | 118.70 | 128.00 | 0.4M |
| 2023-03-02 | 134.00 | 138.00 | 120.25 | 122.00 | 0.5M |
| 2023-03-01 | 144.00 | 148.00 | 129.10 | 135.60 | 0.4M |
| 2023-02-28 | 146.00 | 150.00 | 140.00 | 144.00 | 0.2M |
| 2023-02-27 | 141.00 | 150.00 | 139.00 | 146.00 | 0.4M |
| 2023-02-24 | 143.00 | 146.00 | 136.00 | 144.00 | 0.3M |
| 2023-02-23 | 136.00 | 148.80 | 134.00 | 142.00 | 0.4M |
| 2023-02-22 | 140.00 | 140.40 | 130.00 | 136.00 | 0.7M |
| 2023-02-21 | 153.00 | 156.00 | 138.00 | 140.00 | 0.7M |
| 2023-02-20 | 167.00 | 168.00 | 151.32 | 153.00 | 0.4M |
| 2023-02-17 | 165.00 | 174.80 | 164.00 | 167.20 | 0.3M |
| 2023-02-16 | 168.00 | 172.00 | 160.10 | 164.00 | 0.5M |
| 2023-02-15 | 173.00 | 174.00 | 152.00 | 169.20 | 0.8M |
| 2023-02-14 | 178.00 | 180.00 | 170.00 | 173.60 | 0.6M |
| 2023-02-13 | 160.00 | 188.00 | 159.00 | 178.00 | 1.6M |
| 2023-02-10 | 142.00 | 170.00 | 141.00 | 162.00 | 2.1M |
| 2023-02-09 | 137.00 | 144.00 | 136.00 | 140.00 | 0.3M |
| 2023-02-08 | 137.00 | 150.00 | 134.00 | 140.00 | 0.9M |
| 2023-02-07 | 122.00 | 140.00 | 120.00 | 130.00 | 0.8M |
| 2023-02-06 | 119.00 | 124.00 | 118.00 | 118.40 | 0.2M |
| 2023-02-03 | 121.00 | 124.00 | 116.00 | 122.00 | 0.2M |
| 2023-02-02 | 113.00 | 123.50 | 112.00 | 120.00 | 0.6M |
| 2023-02-01 | 110.00 | 116.00 | 108.00 | 113.00 | 0.4M |
| 2023-01-31 | 109.00 | 110.00 | 103.00 | 104.00 | 0.2M |
| 2023-01-30 | 112.00 | 114.00 | 108.00 | 108.00 | 0.1M |
| 2023-01-27 | 109.00 | 114.00 | 109.20 | 112.80 | 0.2M |
| 2023-01-26 | 109.00 | 110.00 | 106.00 | 109.00 | 0.1M |
| 2023-01-25 | 106.00 | 112.00 | 106.20 | 109.00 | 0.2M |
| 2023-01-24 | 99.00 | 110.00 | 98.00 | 106.00 | 0.3M |
| 2023-01-23 | 97.00 | 102.00 | 96.00 | 99.00 | 0.1M |
| 2023-01-20 | 96.00 | 100.00 | 96.00 | 97.00 | 0.2M |
| 2023-01-19 | 96.00 | 98.00 | 92.00 | 95.00 | 0.1M |
| 2023-01-18 | 97.00 | 100.00 | 94.00 | 96.00 | 0.1M |
| 2023-01-17 | 102.00 | 105.40 | 94.66 | 96.80 | 0.2M |
| 2023-01-16 | 105.00 | 108.00 | 101.32 | 104.40 | 0.3M |
| 2023-01-13 | 101.00 | 108.00 | 101.75 | 104.40 | 0.5M |
| 2023-01-12 | 88.00 | 104.00 | 88.00 | 100.00 | 0.5M |
| 2023-01-11 | 80.00 | 90.00 | 81.00 | 87.00 | 0.7M |
| 2023-01-10 | 79.00 | 82.00 | 76.00 | 82.00 | 0.5M |
| 2023-01-09 | 78.00 | 84.00 | 77.60 | 79.00 | 0.1M |
| 2023-01-06 | 73.00 | 80.00 | 71.35 | 74.40 | 0.2M |
| 2023-01-05 | 77.00 | 84.00 | 72.00 | 73.00 | 0.6M |
| 2023-01-04 | 78.00 | 80.00 | 74.00 | 76.00 | 0.0M |
| 2023-01-03 | 78.00 | 80.00 | 74.32 | 78.00 | 0.1M |