978.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 700.00 | 700.00 | 685.00 | 696.00 | 0.0M |
| 2024-12-27 | 685.00 | 698.00 | 678.00 | 698.00 | 0.0M |
| 2024-12-26 | 665.00 | 679.00 | 664.00 | 675.00 | 0.0M |
| 2024-12-25 | 671.00 | 671.00 | 656.00 | 665.00 | 0.1M |
| 2024-12-24 | 672.00 | 676.00 | 664.00 | 665.00 | 0.1M |
| 2024-12-23 | 681.00 | 682.00 | 665.00 | 677.00 | 0.1M |
| 2024-12-20 | 678.00 | 702.00 | 678.00 | 681.00 | 0.1M |
| 2024-12-19 | 653.00 | 688.00 | 653.00 | 674.00 | 0.1M |
| 2024-12-18 | 645.00 | 668.00 | 645.00 | 653.00 | 0.1M |
| 2024-12-17 | 658.00 | 658.00 | 636.00 | 642.00 | 0.1M |
| 2024-12-16 | 685.00 | 685.00 | 646.00 | 648.00 | 0.2M |
| 2024-12-13 | 709.00 | 709.00 | 685.00 | 687.00 | 0.1M |
| 2024-12-12 | 737.00 | 740.00 | 712.00 | 712.00 | 0.1M |
| 2024-12-11 | 787.00 | 787.00 | 728.00 | 741.00 | 0.3M |
| 2024-12-10 | 850.00 | 854.00 | 845.00 | 850.00 | 0.0M |
| 2024-12-09 | 840.00 | 850.00 | 839.00 | 846.00 | 0.0M |
| 2024-12-06 | 843.00 | 848.00 | 835.00 | 841.00 | 0.0M |
| 2024-12-05 | 846.00 | 858.00 | 845.00 | 845.00 | 0.0M |
| 2024-12-04 | 854.00 | 859.00 | 844.00 | 844.00 | 0.0M |
| 2024-12-03 | 836.00 | 856.00 | 836.00 | 856.00 | 0.0M |
| 2024-12-02 | 836.00 | 847.00 | 832.00 | 837.00 | 0.0M |
| 2024-11-29 | 861.00 | 861.00 | 835.00 | 835.00 | 0.0M |
| 2024-11-28 | 852.00 | 871.00 | 852.00 | 861.00 | 0.0M |
| 2024-11-27 | 879.00 | 879.00 | 862.00 | 865.00 | 0.0M |
| 2024-11-26 | 898.00 | 901.00 | 874.00 | 885.00 | 0.0M |
| 2024-11-25 | 890.00 | 893.00 | 873.00 | 878.00 | 0.0M |
| 2024-11-22 | 880.00 | 883.00 | 868.00 | 881.00 | 0.0M |
| 2024-11-21 | 866.00 | 878.00 | 866.00 | 873.00 | 0.0M |
| 2024-11-20 | 854.00 | 864.00 | 850.00 | 862.00 | 0.0M |
| 2024-11-19 | 852.00 | 861.00 | 834.00 | 850.00 | 0.0M |
| 2024-11-18 | 867.00 | 871.00 | 863.00 | 866.00 | 0.0M |
| 2024-11-15 | 884.00 | 884.00 | 870.00 | 872.00 | 0.0M |
| 2024-11-14 | 880.00 | 885.00 | 874.00 | 874.00 | 0.0M |
| 2024-11-13 | 874.00 | 880.00 | 861.00 | 879.00 | 0.0M |
| 2024-11-12 | 842.00 | 884.00 | 842.00 | 874.00 | 0.0M |
| 2024-11-11 | 881.00 | 889.00 | 818.00 | 834.00 | 0.2M |
| 2024-11-08 | 940.00 | 950.00 | 904.00 | 909.00 | 0.0M |
| 2024-11-07 | 933.00 | 943.00 | 932.00 | 936.00 | 0.0M |
| 2024-11-06 | 941.00 | 941.00 | 930.00 | 934.00 | 0.0M |
| 2024-11-05 | 934.00 | 941.00 | 923.00 | 933.00 | 0.0M |
| 2024-11-01 | 929.00 | 945.00 | 921.00 | 922.00 | 0.0M |
| 2024-10-31 | 923.00 | 940.00 | 923.00 | 936.00 | 0.0M |
| 2024-10-30 | 944.00 | 944.00 | 923.00 | 927.00 | 0.0M |
| 2024-10-29 | 924.00 | 946.00 | 924.00 | 941.00 | 0.0M |
| 2024-10-28 | 897.00 | 926.00 | 897.00 | 924.00 | 0.0M |
| 2024-10-25 | 916.00 | 917.00 | 888.00 | 895.00 | 0.0M |
| 2024-10-24 | 898.00 | 909.00 | 896.00 | 906.00 | 0.0M |
| 2024-10-23 | 913.00 | 919.00 | 896.00 | 898.00 | 0.0M |
| 2024-10-22 | 932.00 | 932.00 | 913.00 | 913.00 | 0.0M |
| 2024-10-21 | 939.00 | 947.00 | 932.00 | 932.00 | 0.0M |
| 2024-10-18 | 935.00 | 938.00 | 927.00 | 931.00 | 0.0M |
| 2024-10-17 | 932.00 | 942.00 | 924.00 | 934.00 | 0.0M |
| 2024-10-16 | 951.00 | 956.00 | 932.00 | 932.00 | 0.0M |
| 2024-10-15 | 949.00 | 965.00 | 942.00 | 953.00 | 0.0M |
| 2024-10-11 | 948.00 | 950.00 | 937.00 | 937.00 | 0.0M |
| 2024-10-10 | 977.00 | 977.00 | 949.00 | 950.00 | 0.0M |
| 2024-10-09 | 978.00 | 980.00 | 961.00 | 966.00 | 0.0M |
| 2024-10-08 | 976.00 | 989.00 | 968.00 | 975.00 | 0.0M |
| 2024-10-07 | 999.00 | 1,007.00 | 982.00 | 982.00 | 0.0M |
| 2024-10-04 | 999.00 | 999.00 | 984.00 | 990.00 | 0.0M |
| 2024-10-03 | 992.00 | 1,002.00 | 984.00 | 989.00 | 0.0M |
| 2024-10-02 | 999.00 | 1,000.00 | 977.00 | 977.00 | 0.0M |
| 2024-10-01 | 960.00 | 1,016.00 | 960.00 | 1,003.00 | 0.0M |
| 2024-09-30 | 977.00 | 982.00 | 953.00 | 956.00 | 0.0M |
| 2024-09-27 | 1,009.00 | 1,025.00 | 991.00 | 992.00 | 0.0M |
| 2024-09-26 | 974.00 | 995.00 | 970.00 | 995.00 | 0.0M |
| 2024-09-25 | 982.00 | 987.00 | 960.00 | 967.00 | 0.0M |
| 2024-09-24 | 988.00 | 994.00 | 964.00 | 974.00 | 0.0M |
| 2024-09-20 | 972.00 | 992.00 | 968.00 | 984.00 | 0.0M |
| 2024-09-19 | 949.00 | 965.00 | 949.00 | 960.00 | 0.0M |
| 2024-09-18 | 931.00 | 946.00 | 927.00 | 946.00 | 0.0M |
| 2024-09-17 | 943.00 | 945.00 | 914.00 | 925.00 | 0.0M |
| 2024-09-13 | 948.00 | 959.00 | 943.00 | 943.00 | 0.0M |
| 2024-09-12 | 927.00 | 955.00 | 927.00 | 955.00 | 0.0M |
| 2024-09-11 | 943.00 | 956.00 | 922.00 | 925.00 | 0.0M |
| 2024-09-10 | 932.00 | 949.00 | 931.00 | 933.00 | 0.0M |
| 2024-09-09 | 894.00 | 931.00 | 893.00 | 927.00 | 0.0M |
| 2024-09-06 | 910.00 | 926.00 | 905.00 | 921.00 | 0.1M |
| 2024-09-05 | 930.00 | 933.00 | 905.00 | 917.00 | 0.1M |
| 2024-09-04 | 955.00 | 973.00 | 935.00 | 935.00 | 0.1M |
| 2024-09-03 | 951.00 | 1,000.00 | 951.00 | 990.00 | 0.1M |
| 2024-09-02 | 977.00 | 978.00 | 947.00 | 954.00 | 0.1M |
| 2024-08-30 | 909.00 | 972.00 | 904.00 | 971.00 | 0.1M |
| 2024-08-29 | 930.00 | 930.00 | 894.00 | 900.00 | 0.2M |
| 2024-08-28 | 989.00 | 989.00 | 932.00 | 940.00 | 0.1M |
| 2024-08-27 | 957.00 | 1,001.00 | 948.00 | 990.00 | 0.1M |
| 2024-08-26 | 956.00 | 977.00 | 944.00 | 966.00 | 0.1M |
| 2024-08-23 | 954.00 | 962.00 | 944.00 | 950.00 | 0.1M |
| 2024-08-22 | 967.00 | 973.00 | 949.00 | 953.00 | 0.1M |
| 2024-08-21 | 1,004.00 | 1,004.00 | 955.00 | 958.00 | 0.1M |
| 2024-08-20 | 1,026.00 | 1,036.00 | 1,017.00 | 1,020.00 | 0.1M |
| 2024-08-19 | 1,026.00 | 1,063.00 | 1,022.00 | 1,033.00 | 0.0M |
| 2024-08-16 | 1,020.00 | 1,038.00 | 991.00 | 1,016.00 | 0.1M |
| 2024-08-15 | 1,023.00 | 1,034.00 | 996.00 | 1,009.00 | 0.1M |
| 2024-08-14 | 1,072.00 | 1,072.00 | 996.00 | 1,023.00 | 0.1M |
| 2024-08-13 | 1,153.00 | 1,170.00 | 1,071.00 | 1,072.00 | 0.1M |
| 2024-08-09 | 1,489.00 | 1,489.00 | 1,138.00 | 1,156.00 | 0.2M |
| 2024-08-08 | 1,193.00 | 1,220.00 | 1,185.00 | 1,189.00 | 0.0M |
| 2024-08-07 | 1,172.00 | 1,249.00 | 1,172.00 | 1,223.00 | 0.0M |
| 2024-08-06 | 1,141.00 | 1,222.00 | 1,141.00 | 1,169.00 | 0.0M |
| 2024-08-05 | 1,159.00 | 1,234.00 | 1,088.00 | 1,133.00 | 0.1M |
| 2024-08-02 | 1,285.00 | 1,313.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2024-08-01 | 1,440.00 | 1,446.00 | 1,331.00 | 1,345.00 | 0.0M |
| 2024-07-31 | 1,418.00 | 1,440.00 | 1,389.00 | 1,440.00 | 0.0M |
| 2024-07-30 | 1,461.00 | 1,461.00 | 1,407.00 | 1,429.00 | 0.0M |
| 2024-07-29 | 1,420.00 | 1,471.00 | 1,416.00 | 1,471.00 | 0.0M |
| 2024-07-26 | 1,408.00 | 1,423.00 | 1,391.00 | 1,400.00 | 0.0M |
| 2024-07-25 | 1,390.00 | 1,448.00 | 1,383.00 | 1,414.00 | 0.0M |
| 2024-07-24 | 1,395.00 | 1,428.00 | 1,391.00 | 1,420.00 | 0.0M |
| 2024-07-23 | 1,430.00 | 1,439.00 | 1,394.00 | 1,399.00 | 0.0M |
| 2024-07-22 | 1,465.00 | 1,479.00 | 1,430.00 | 1,441.00 | 0.0M |
| 2024-07-19 | 1,466.00 | 1,515.00 | 1,460.00 | 1,485.00 | 0.0M |
| 2024-07-18 | 1,461.00 | 1,491.00 | 1,438.00 | 1,443.00 | 0.0M |
| 2024-07-17 | 1,494.00 | 1,516.00 | 1,461.00 | 1,477.00 | 0.0M |
| 2024-07-16 | 1,652.00 | 1,676.00 | 1,455.00 | 1,464.00 | 0.1M |
| 2024-07-12 | 1,650.00 | 1,711.00 | 1,650.00 | 1,711.00 | 0.1M |
| 2024-07-11 | 1,649.00 | 1,689.00 | 1,626.00 | 1,683.00 | 0.1M |
| 2024-07-10 | 1,648.00 | 1,666.00 | 1,616.00 | 1,649.00 | 0.1M |
| 2024-07-09 | 1,547.00 | 1,610.00 | 1,547.00 | 1,608.00 | 0.1M |
| 2024-07-08 | 1,461.00 | 1,537.00 | 1,461.00 | 1,527.00 | 0.1M |
| 2024-07-05 | 1,463.00 | 1,476.00 | 1,429.00 | 1,456.00 | 0.0M |
| 2024-07-04 | 1,446.00 | 1,468.00 | 1,431.00 | 1,460.00 | 0.0M |
| 2024-07-03 | 1,406.00 | 1,460.00 | 1,391.00 | 1,444.00 | 0.1M |
| 2024-07-02 | 1,377.00 | 1,413.00 | 1,373.00 | 1,405.00 | 0.1M |
| 2024-07-01 | 1,334.00 | 1,380.00 | 1,322.00 | 1,377.00 | 0.0M |
| 2024-06-28 | 1,335.00 | 1,335.00 | 1,303.00 | 1,313.00 | 0.0M |
| 2024-06-27 | 1,286.00 | 1,357.00 | 1,278.00 | 1,352.00 | 0.2M |
| 2024-06-26 | 1,314.00 | 1,331.00 | 1,284.00 | 1,284.00 | 0.2M |
| 2024-06-25 | 1,300.00 | 1,309.00 | 1,284.00 | 1,284.00 | 0.1M |
| 2024-06-24 | 1,300.00 | 1,320.00 | 1,286.00 | 1,309.00 | 0.0M |
| 2024-06-21 | 1,315.00 | 1,342.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2024-06-20 | 1,340.00 | 1,340.00 | 1,306.00 | 1,328.00 | 0.0M |
| 2024-06-19 | 1,360.00 | 1,377.00 | 1,327.00 | 1,340.00 | 0.0M |
| 2024-06-18 | 1,314.00 | 1,362.00 | 1,314.00 | 1,360.00 | 0.1M |
| 2024-06-17 | 1,265.00 | 1,294.00 | 1,255.00 | 1,288.00 | 0.0M |
| 2024-06-14 | 1,231.00 | 1,286.00 | 1,211.00 | 1,273.00 | 0.0M |
| 2024-06-13 | 1,272.00 | 1,283.00 | 1,243.00 | 1,244.00 | 0.0M |
| 2024-06-12 | 1,271.00 | 1,306.00 | 1,245.00 | 1,283.00 | 0.0M |
| 2024-06-11 | 1,325.00 | 1,325.00 | 1,278.00 | 1,285.00 | 0.0M |
| 2024-06-10 | 1,296.00 | 1,332.00 | 1,296.00 | 1,328.00 | 0.0M |
| 2024-06-07 | 1,334.00 | 1,350.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2024-06-06 | 1,348.00 | 1,400.00 | 1,335.00 | 1,340.00 | 0.0M |
| 2024-06-05 | 1,344.00 | 1,355.00 | 1,338.00 | 1,340.00 | 0.0M |
| 2024-06-04 | 1,328.00 | 1,372.00 | 1,327.00 | 1,357.00 | 0.0M |
| 2024-06-03 | 1,356.00 | 1,364.00 | 1,321.00 | 1,329.00 | 0.0M |
| 2024-05-31 | 1,338.00 | 1,361.00 | 1,321.00 | 1,355.00 | 0.0M |
| 2024-05-30 | 1,288.00 | 1,347.00 | 1,286.00 | 1,347.00 | 0.0M |
| 2024-05-29 | 1,330.00 | 1,349.00 | 1,301.00 | 1,316.00 | 0.1M |
| 2024-05-28 | 1,398.00 | 1,398.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2024-05-27 | 1,419.00 | 1,428.00 | 1,367.00 | 1,398.00 | 0.0M |
| 2024-05-24 | 1,370.00 | 1,413.00 | 1,358.00 | 1,407.00 | 0.0M |
| 2024-05-23 | 1,415.00 | 1,415.00 | 1,397.00 | 1,400.00 | 0.0M |
| 2024-05-22 | 1,440.00 | 1,451.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2024-05-21 | 1,448.00 | 1,465.00 | 1,435.00 | 1,446.00 | 0.0M |
| 2024-05-20 | 1,405.00 | 1,435.00 | 1,390.00 | 1,403.00 | 0.0M |
| 2024-05-17 | 1,373.00 | 1,408.00 | 1,368.00 | 1,405.00 | 0.0M |
| 2024-05-16 | 1,395.00 | 1,420.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2024-05-15 | 1,422.00 | 1,422.00 | 1,373.00 | 1,396.00 | 0.1M |
| 2024-05-14 | 1,384.00 | 1,473.00 | 1,370.00 | 1,446.00 | 0.1M |
| 2024-05-13 | 1,331.00 | 1,362.00 | 1,278.00 | 1,305.00 | 0.1M |
| 2024-05-10 | 1,365.00 | 1,384.00 | 1,351.00 | 1,361.00 | 0.1M |
| 2024-05-09 | 1,377.00 | 1,384.00 | 1,358.00 | 1,370.00 | 0.0M |
| 2024-05-08 | 1,422.00 | 1,430.00 | 1,374.00 | 1,407.00 | 0.0M |
| 2024-05-07 | 1,429.00 | 1,434.00 | 1,405.00 | 1,420.00 | 0.0M |
| 2024-05-02 | 1,409.00 | 1,435.00 | 1,403.00 | 1,408.00 | 0.0M |
| 2024-05-01 | 1,445.00 | 1,445.00 | 1,387.00 | 1,412.00 | 0.1M |
| 2024-04-30 | 1,488.00 | 1,509.00 | 1,456.00 | 1,475.00 | 0.1M |
| 2024-04-26 | 1,424.00 | 1,470.00 | 1,408.00 | 1,458.00 | 0.1M |
| 2024-04-25 | 1,427.00 | 1,463.00 | 1,411.00 | 1,420.00 | 0.1M |
| 2024-04-24 | 1,401.00 | 1,474.00 | 1,400.00 | 1,448.00 | 0.1M |
| 2024-04-23 | 1,349.00 | 1,390.00 | 1,316.00 | 1,389.00 | 0.1M |
| 2024-04-22 | 1,340.00 | 1,358.00 | 1,325.00 | 1,341.00 | 0.0M |
| 2024-04-19 | 1,345.00 | 1,363.00 | 1,298.00 | 1,326.00 | 0.0M |
| 2024-04-18 | 1,324.00 | 1,350.00 | 1,259.00 | 1,343.00 | 0.0M |
| 2024-04-17 | 1,368.00 | 1,385.00 | 1,320.00 | 1,325.00 | 0.1M |
| 2024-04-16 | 1,383.00 | 1,416.00 | 1,335.00 | 1,338.00 | 0.1M |
| 2024-04-15 | 1,425.00 | 1,450.00 | 1,400.00 | 1,411.00 | 0.1M |
| 2024-04-12 | 1,430.00 | 1,452.00 | 1,405.00 | 1,432.00 | 0.1M |
| 2024-04-11 | 1,387.00 | 1,430.00 | 1,383.00 | 1,415.00 | 0.0M |
| 2024-04-10 | 1,336.00 | 1,400.00 | 1,331.00 | 1,397.00 | 0.0M |
| 2024-04-09 | 1,347.00 | 1,358.00 | 1,320.00 | 1,334.00 | 0.0M |
| 2024-04-08 | 1,340.00 | 1,359.00 | 1,303.00 | 1,340.00 | 0.1M |
| 2024-04-05 | 1,246.00 | 1,339.00 | 1,246.00 | 1,329.00 | 0.1M |
| 2024-04-04 | 1,275.00 | 1,275.00 | 1,223.00 | 1,254.00 | 0.0M |
| 2024-04-03 | 1,233.00 | 1,320.00 | 1,230.00 | 1,286.00 | 0.0M |
| 2024-04-02 | 1,336.00 | 1,336.00 | 1,231.00 | 1,258.00 | 0.0M |
| 2024-04-01 | 1,326.00 | 1,361.00 | 1,325.00 | 1,336.00 | 0.0M |
| 2024-03-29 | 1,331.00 | 1,337.00 | 1,294.00 | 1,326.00 | 0.1M |
| 2024-03-28 | 1,301.00 | 1,365.00 | 1,290.00 | 1,323.00 | 0.1M |
| 2024-03-27 | 1,296.00 | 1,315.00 | 1,287.00 | 1,301.00 | 0.0M |
| 2024-03-26 | 1,258.00 | 1,317.00 | 1,258.00 | 1,295.00 | 0.1M |
| 2024-03-25 | 1,289.00 | 1,289.00 | 1,244.00 | 1,258.00 | 0.0M |
| 2024-03-22 | 1,259.00 | 1,279.00 | 1,240.00 | 1,270.00 | 0.0M |
| 2024-03-21 | 1,297.00 | 1,298.00 | 1,260.00 | 1,289.00 | 0.1M |
| 2024-03-19 | 1,187.00 | 1,243.00 | 1,175.00 | 1,243.00 | 0.1M |
| 2024-03-18 | 1,125.00 | 1,171.00 | 1,125.00 | 1,171.00 | 0.1M |
| 2024-03-15 | 1,103.00 | 1,153.00 | 1,096.00 | 1,143.00 | 0.0M |
| 2024-03-14 | 1,105.00 | 1,120.00 | 1,088.00 | 1,106.00 | 0.0M |
| 2024-03-13 | 1,055.00 | 1,135.00 | 1,055.00 | 1,120.00 | 0.1M |
| 2024-03-12 | 1,010.00 | 1,046.00 | 1,001.00 | 1,039.00 | 0.0M |
| 2024-03-11 | 1,026.00 | 1,026.00 | 977.00 | 1,006.00 | 0.1M |
| 2024-03-08 | 1,025.00 | 1,037.00 | 1,015.00 | 1,026.00 | 0.0M |
| 2024-03-07 | 1,024.00 | 1,050.00 | 1,020.00 | 1,046.00 | 0.0M |
| 2024-03-06 | 1,021.00 | 1,024.00 | 999.00 | 1,010.00 | 0.0M |
| 2024-03-05 | 992.00 | 1,028.00 | 991.00 | 1,028.00 | 0.0M |
| 2024-03-04 | 1,004.00 | 1,004.00 | 986.00 | 991.00 | 0.0M |
| 2024-03-01 | 1,019.00 | 1,019.00 | 1,003.00 | 1,004.00 | 0.0M |
| 2024-02-29 | 1,030.00 | 1,031.00 | 1,006.00 | 1,010.00 | 0.0M |
| 2024-02-28 | 1,044.00 | 1,044.00 | 1,032.00 | 1,033.00 | 0.0M |
| 2024-02-27 | 1,043.00 | 1,044.00 | 1,031.00 | 1,044.00 | 0.0M |
| 2024-02-26 | 1,035.00 | 1,043.00 | 1,025.00 | 1,043.00 | 0.0M |
| 2024-02-22 | 1,048.00 | 1,048.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-02-21 | 1,027.00 | 1,027.00 | 1,002.00 | 1,006.00 | 0.0M |
| 2024-02-20 | 1,029.00 | 1,038.00 | 1,023.00 | 1,027.00 | 0.0M |
| 2024-02-19 | 1,048.00 | 1,048.00 | 1,020.00 | 1,024.00 | 0.0M |
| 2024-02-16 | 1,053.00 | 1,053.00 | 1,043.00 | 1,045.00 | 0.0M |
| 2024-02-15 | 1,020.00 | 1,054.00 | 1,010.00 | 1,053.00 | 0.1M |
| 2024-02-14 | 959.00 | 982.00 | 958.00 | 978.00 | 0.0M |
| 2024-02-13 | 975.00 | 976.00 | 954.00 | 961.00 | 0.0M |
| 2024-02-09 | 950.00 | 978.00 | 929.00 | 974.00 | 0.1M |
| 2024-02-08 | 936.00 | 936.00 | 919.00 | 920.00 | 0.0M |
| 2024-02-07 | 938.00 | 941.00 | 935.00 | 935.00 | 0.0M |
| 2024-02-06 | 922.00 | 940.00 | 922.00 | 937.00 | 0.0M |
| 2024-02-05 | 921.00 | 921.00 | 908.00 | 910.00 | 0.0M |
| 2024-02-02 | 940.00 | 941.00 | 922.00 | 922.00 | 0.0M |
| 2024-02-01 | 938.00 | 946.00 | 938.00 | 938.00 | 0.0M |
| 2024-01-31 | 944.00 | 956.00 | 939.00 | 947.00 | 0.0M |
| 2024-01-30 | 951.00 | 951.00 | 938.00 | 944.00 | 0.0M |
| 2024-01-29 | 936.00 | 950.00 | 927.00 | 950.00 | 0.0M |
| 2024-01-26 | 944.00 | 944.00 | 920.00 | 926.00 | 0.0M |
| 2024-01-25 | 899.00 | 946.00 | 885.00 | 944.00 | 0.1M |
| 2024-01-24 | 887.00 | 890.00 | 886.00 | 886.00 | 0.0M |
| 2024-01-23 | 896.00 | 899.00 | 886.00 | 886.00 | 0.0M |
| 2024-01-22 | 895.00 | 897.00 | 889.00 | 893.00 | 0.0M |
| 2024-01-19 | 874.00 | 893.00 | 874.00 | 890.00 | 0.0M |
| 2024-01-18 | 878.00 | 887.00 | 876.00 | 876.00 | 0.0M |
| 2024-01-17 | 879.00 | 892.00 | 876.00 | 880.00 | 0.0M |
| 2024-01-16 | 885.00 | 885.00 | 877.00 | 877.00 | 0.0M |
| 2024-01-15 | 889.00 | 890.00 | 880.00 | 884.00 | 0.0M |
| 2024-01-12 | 886.00 | 886.00 | 876.00 | 882.00 | 0.0M |
| 2024-01-11 | 878.00 | 890.00 | 877.00 | 886.00 | 0.0M |
| 2024-01-10 | 875.00 | 880.00 | 869.00 | 874.00 | 0.0M |
| 2024-01-09 | 868.00 | 883.00 | 868.00 | 870.00 | 0.0M |
| 2024-01-05 | 850.00 | 859.00 | 850.00 | 855.00 | 0.0M |
| 2024-01-04 | 846.00 | 855.00 | 845.00 | 854.00 | 0.0M |