978.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,392.00 | 1,415.00 | 1,375.00 | 1,401.00 | 0.0M |
| 2021-12-29 | 1,356.00 | 1,413.00 | 1,353.00 | 1,409.00 | 0.0M |
| 2021-12-28 | 1,396.00 | 1,396.00 | 1,354.00 | 1,373.00 | 0.1M |
| 2021-12-27 | 1,401.00 | 1,401.00 | 1,366.00 | 1,366.00 | 0.1M |
| 2021-12-24 | 1,395.00 | 1,434.00 | 1,388.00 | 1,399.00 | 0.1M |
| 2021-12-23 | 1,386.00 | 1,400.00 | 1,383.00 | 1,390.00 | 0.0M |
| 2021-12-22 | 1,348.00 | 1,399.00 | 1,348.00 | 1,386.00 | 0.1M |
| 2021-12-21 | 1,360.00 | 1,367.00 | 1,337.00 | 1,343.00 | 0.1M |
| 2021-12-20 | 1,375.00 | 1,408.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2021-12-17 | 1,407.00 | 1,414.00 | 1,363.00 | 1,375.00 | 0.1M |
| 2021-12-16 | 1,420.00 | 1,434.00 | 1,402.00 | 1,409.00 | 0.0M |
| 2021-12-15 | 1,430.00 | 1,450.00 | 1,405.00 | 1,408.00 | 0.1M |
| 2021-12-14 | 1,430.00 | 1,447.00 | 1,409.00 | 1,424.00 | 0.0M |
| 2021-12-13 | 1,480.00 | 1,497.00 | 1,428.00 | 1,443.00 | 0.1M |
| 2021-12-10 | 1,475.00 | 1,508.00 | 1,456.00 | 1,463.00 | 0.0M |
| 2021-12-09 | 1,500.00 | 1,505.00 | 1,463.00 | 1,475.00 | 0.0M |
| 2021-12-08 | 1,499.00 | 1,512.00 | 1,484.00 | 1,504.00 | 0.0M |
| 2021-12-07 | 1,474.00 | 1,500.00 | 1,459.00 | 1,492.00 | 0.0M |
| 2021-12-06 | 1,450.00 | 1,472.00 | 1,433.00 | 1,450.00 | 0.0M |
| 2021-12-03 | 1,397.00 | 1,455.00 | 1,397.00 | 1,455.00 | 0.1M |
| 2021-12-02 | 1,406.00 | 1,425.00 | 1,367.00 | 1,367.00 | 0.1M |
| 2021-12-01 | 1,453.00 | 1,483.00 | 1,385.00 | 1,429.00 | 0.1M |
| 2021-11-30 | 1,524.00 | 1,545.00 | 1,453.00 | 1,453.00 | 0.1M |
| 2021-11-29 | 1,481.00 | 1,540.00 | 1,468.00 | 1,474.00 | 0.1M |
| 2021-11-26 | 1,528.00 | 1,528.00 | 1,482.00 | 1,493.00 | 0.1M |
| 2021-11-25 | 1,503.00 | 1,530.00 | 1,497.00 | 1,517.00 | 0.0M |
| 2021-11-24 | 1,517.00 | 1,518.00 | 1,471.00 | 1,489.00 | 0.0M |
| 2021-11-22 | 1,513.00 | 1,538.00 | 1,490.00 | 1,532.00 | 0.0M |
| 2021-11-19 | 1,511.00 | 1,524.00 | 1,486.00 | 1,513.00 | 0.0M |
| 2021-11-18 | 1,523.00 | 1,523.00 | 1,480.00 | 1,511.00 | 0.0M |
| 2021-11-17 | 1,551.00 | 1,558.00 | 1,516.00 | 1,523.00 | 0.0M |
| 2021-11-16 | 1,577.00 | 1,579.00 | 1,548.00 | 1,555.00 | 0.0M |
| 2021-11-15 | 1,556.00 | 1,581.00 | 1,544.00 | 1,574.00 | 0.0M |
| 2021-11-12 | 1,588.00 | 1,600.00 | 1,561.00 | 1,565.00 | 0.0M |
| 2021-11-11 | 1,596.00 | 1,610.00 | 1,564.00 | 1,570.00 | 0.0M |
| 2021-11-10 | 1,611.00 | 1,612.00 | 1,588.00 | 1,603.00 | 0.0M |
| 2021-11-09 | 1,607.00 | 1,633.00 | 1,599.00 | 1,611.00 | 0.1M |
| 2021-11-08 | 1,587.00 | 1,600.00 | 1,545.00 | 1,585.00 | 0.1M |
| 2021-11-05 | 1,579.00 | 1,579.00 | 1,514.00 | 1,568.00 | 0.1M |
| 2021-11-04 | 1,648.00 | 1,648.00 | 1,579.00 | 1,586.00 | 0.1M |
| 2021-11-02 | 1,630.00 | 1,641.00 | 1,613.00 | 1,619.00 | 0.1M |
| 2021-11-01 | 1,663.00 | 1,670.00 | 1,611.00 | 1,648.00 | 0.1M |
| 2021-10-29 | 1,612.00 | 1,750.00 | 1,584.00 | 1,620.00 | 0.2M |
| 2021-10-28 | 1,593.00 | 1,597.00 | 1,553.00 | 1,580.00 | 0.0M |
| 2021-10-27 | 1,599.00 | 1,600.00 | 1,575.00 | 1,593.00 | 0.0M |
| 2021-10-26 | 1,614.00 | 1,614.00 | 1,590.00 | 1,599.00 | 0.0M |
| 2021-10-25 | 1,643.00 | 1,644.00 | 1,581.00 | 1,596.00 | 0.1M |
| 2021-10-22 | 1,670.00 | 1,678.00 | 1,643.00 | 1,654.00 | 0.0M |
| 2021-10-21 | 1,696.00 | 1,706.00 | 1,664.00 | 1,670.00 | 0.1M |
| 2021-10-20 | 1,692.00 | 1,703.00 | 1,685.00 | 1,686.00 | 0.0M |
| 2021-10-19 | 1,698.00 | 1,725.00 | 1,691.00 | 1,695.00 | 0.0M |
| 2021-10-18 | 1,700.00 | 1,706.00 | 1,670.00 | 1,697.00 | 0.0M |
| 2021-10-15 | 1,700.00 | 1,735.00 | 1,679.00 | 1,714.00 | 0.1M |
| 2021-10-14 | 1,686.00 | 1,706.00 | 1,662.00 | 1,672.00 | 0.0M |
| 2021-10-13 | 1,707.00 | 1,723.00 | 1,666.00 | 1,672.00 | 0.1M |
| 2021-10-12 | 1,765.00 | 1,765.00 | 1,717.00 | 1,724.00 | 0.1M |
| 2021-10-11 | 1,765.00 | 1,800.00 | 1,739.00 | 1,765.00 | 0.0M |
| 2021-10-08 | 1,756.00 | 1,793.00 | 1,736.00 | 1,755.00 | 0.1M |
| 2021-10-07 | 1,740.00 | 1,776.00 | 1,707.00 | 1,716.00 | 0.1M |
| 2021-10-06 | 1,786.00 | 1,827.00 | 1,729.00 | 1,740.00 | 0.1M |
| 2021-10-05 | 1,801.00 | 1,825.00 | 1,753.00 | 1,782.00 | 0.1M |
| 2021-10-04 | 1,880.00 | 1,907.00 | 1,824.00 | 1,828.00 | 0.1M |
| 2021-10-01 | 1,914.00 | 1,940.00 | 1,856.00 | 1,862.00 | 0.1M |
| 2021-09-30 | 1,998.00 | 2,013.00 | 1,917.00 | 1,954.00 | 0.1M |
| 2021-09-29 | 2,044.00 | 2,078.00 | 2,031.00 | 2,061.00 | 0.1M |
| 2021-09-28 | 2,137.00 | 2,137.00 | 2,067.00 | 2,101.00 | 0.1M |
| 2021-09-27 | 2,150.00 | 2,150.00 | 2,110.00 | 2,144.00 | 0.0M |
| 2021-09-24 | 2,100.00 | 2,155.00 | 2,100.00 | 2,139.00 | 0.1M |
| 2021-09-22 | 2,098.00 | 2,136.00 | 2,064.00 | 2,077.00 | 0.1M |
| 2021-09-21 | 2,110.00 | 2,144.00 | 2,098.00 | 2,124.00 | 0.1M |
| 2021-09-17 | 2,213.00 | 2,233.00 | 2,168.00 | 2,182.00 | 0.1M |
| 2021-09-16 | 2,348.00 | 2,348.00 | 2,217.00 | 2,235.00 | 0.1M |
| 2021-09-15 | 2,366.00 | 2,367.00 | 2,334.00 | 2,352.00 | 0.0M |
| 2021-09-14 | 2,350.00 | 2,372.00 | 2,327.00 | 2,371.00 | 0.1M |
| 2021-09-13 | 2,340.00 | 2,365.00 | 2,327.00 | 2,352.00 | 0.1M |
| 2021-09-10 | 2,386.00 | 2,410.00 | 2,326.00 | 2,349.00 | 0.1M |
| 2021-09-09 | 2,422.00 | 2,463.00 | 2,370.00 | 2,411.00 | 0.1M |
| 2021-09-08 | 2,324.00 | 2,422.00 | 2,310.00 | 2,415.00 | 0.1M |
| 2021-09-07 | 2,260.00 | 2,302.00 | 2,219.00 | 2,300.00 | 0.1M |
| 2021-09-06 | 2,219.00 | 2,275.00 | 2,205.00 | 2,269.00 | 0.0M |
| 2021-09-03 | 2,229.00 | 2,249.00 | 2,206.00 | 2,222.00 | 0.0M |
| 2021-09-02 | 2,200.00 | 2,216.00 | 2,166.00 | 2,208.00 | 0.0M |
| 2021-09-01 | 2,156.00 | 2,189.00 | 2,132.00 | 2,188.00 | 0.0M |
| 2021-08-31 | 2,240.00 | 2,240.00 | 2,174.00 | 2,183.00 | 0.0M |
| 2021-08-30 | 2,220.00 | 2,242.00 | 2,190.00 | 2,238.00 | 0.0M |
| 2021-08-27 | 2,261.00 | 2,264.00 | 2,206.00 | 2,220.00 | 0.0M |
| 2021-08-26 | 2,222.00 | 2,285.00 | 2,190.00 | 2,254.00 | 0.1M |
| 2021-08-25 | 2,195.00 | 2,198.00 | 2,161.00 | 2,193.00 | 0.0M |
| 2021-08-24 | 2,102.00 | 2,198.00 | 2,102.00 | 2,155.00 | 0.0M |
| 2021-08-23 | 2,053.00 | 2,149.00 | 2,053.00 | 2,125.00 | 0.0M |
| 2021-08-20 | 2,072.00 | 2,108.00 | 2,021.00 | 2,025.00 | 0.1M |
| 2021-08-19 | 2,102.00 | 2,174.00 | 2,089.00 | 2,089.00 | 0.1M |
| 2021-08-18 | 2,045.00 | 2,132.00 | 2,045.00 | 2,116.00 | 0.0M |
| 2021-08-17 | 2,054.00 | 2,098.00 | 2,045.00 | 2,066.00 | 0.0M |
| 2021-08-16 | 2,128.00 | 2,128.00 | 2,060.00 | 2,068.00 | 0.0M |
| 2021-08-13 | 2,135.00 | 2,145.00 | 2,099.00 | 2,128.00 | 0.0M |
| 2021-08-12 | 2,161.00 | 2,179.00 | 2,139.00 | 2,146.00 | 0.0M |
| 2021-08-11 | 2,151.00 | 2,171.00 | 2,105.00 | 2,161.00 | 0.0M |
| 2021-08-10 | 2,097.00 | 2,170.00 | 2,091.00 | 2,148.00 | 0.0M |
| 2021-08-06 | 2,140.00 | 2,151.00 | 2,085.00 | 2,103.00 | 0.0M |
| 2021-08-05 | 2,191.00 | 2,216.00 | 2,125.00 | 2,142.00 | 0.1M |
| 2021-08-04 | 2,206.00 | 2,243.00 | 2,163.00 | 2,208.00 | 0.1M |
| 2021-08-03 | 2,209.00 | 2,263.00 | 2,153.00 | 2,178.00 | 0.1M |
| 2021-08-02 | 2,176.00 | 2,204.00 | 2,113.00 | 2,169.00 | 0.1M |
| 2021-07-30 | 2,281.00 | 2,281.00 | 2,134.00 | 2,140.00 | 0.2M |
| 2021-07-29 | 2,300.00 | 2,309.00 | 2,260.00 | 2,287.00 | 0.1M |
| 2021-07-28 | 2,336.00 | 2,363.00 | 2,277.00 | 2,287.00 | 0.1M |
| 2021-07-27 | 2,347.00 | 2,381.00 | 2,301.00 | 2,365.00 | 0.1M |
| 2021-07-26 | 2,400.00 | 2,448.00 | 2,329.00 | 2,366.00 | 0.3M |
| 2021-07-21 | 2,557.00 | 2,594.00 | 2,526.00 | 2,588.00 | 0.1M |
| 2021-07-20 | 2,625.00 | 2,640.00 | 2,529.00 | 2,534.00 | 0.1M |
| 2021-07-19 | 2,686.00 | 2,701.00 | 2,634.00 | 2,634.00 | 0.1M |
| 2021-07-16 | 2,652.00 | 2,710.00 | 2,630.00 | 2,690.00 | 0.0M |
| 2021-07-15 | 2,624.00 | 2,685.00 | 2,608.00 | 2,666.00 | 0.0M |
| 2021-07-14 | 2,628.00 | 2,664.00 | 2,606.00 | 2,657.00 | 0.0M |
| 2021-07-13 | 2,611.00 | 2,654.00 | 2,583.00 | 2,637.00 | 0.1M |
| 2021-07-12 | 2,590.00 | 2,657.00 | 2,549.00 | 2,631.00 | 0.1M |
| 2021-07-09 | 2,488.00 | 2,575.00 | 2,481.00 | 2,566.00 | 0.1M |
| 2021-07-08 | 2,685.00 | 2,686.00 | 2,514.00 | 2,526.00 | 0.2M |
| 2021-07-07 | 2,754.00 | 2,760.00 | 2,696.00 | 2,701.00 | 0.1M |
| 2021-07-06 | 2,734.00 | 2,805.00 | 2,716.00 | 2,804.00 | 0.1M |
| 2021-07-05 | 2,750.00 | 2,775.00 | 2,710.00 | 2,714.00 | 0.1M |
| 2021-07-02 | 2,710.00 | 2,797.00 | 2,703.00 | 2,779.00 | 0.1M |
| 2021-07-01 | 2,697.00 | 2,736.00 | 2,640.00 | 2,714.00 | 0.1M |
| 2021-06-30 | 2,650.00 | 2,706.00 | 2,627.00 | 2,669.00 | 0.1M |
| 2021-06-29 | 2,680.00 | 2,724.00 | 2,609.00 | 2,644.00 | 0.1M |
| 2021-06-28 | 2,711.00 | 2,776.00 | 2,701.00 | 2,709.00 | 0.1M |
| 2021-06-25 | 2,711.00 | 2,738.00 | 2,680.00 | 2,709.00 | 0.1M |
| 2021-06-24 | 2,827.00 | 2,828.00 | 2,688.00 | 2,705.00 | 0.1M |
| 2021-06-23 | 2,770.00 | 2,849.00 | 2,764.00 | 2,827.00 | 0.1M |
| 2021-06-22 | 2,700.00 | 2,796.00 | 2,653.00 | 2,769.00 | 0.1M |
| 2021-06-21 | 2,684.00 | 2,733.00 | 2,652.00 | 2,682.00 | 0.1M |
| 2021-06-18 | 2,843.00 | 2,870.00 | 2,749.00 | 2,759.00 | 0.1M |
| 2021-06-17 | 2,950.00 | 2,956.00 | 2,855.00 | 2,872.00 | 0.1M |
| 2021-06-16 | 2,938.00 | 2,970.00 | 2,891.00 | 2,950.00 | 0.1M |
| 2021-06-15 | 2,855.00 | 2,947.00 | 2,830.00 | 2,930.00 | 0.1M |
| 2021-06-14 | 2,848.00 | 2,878.00 | 2,780.00 | 2,837.00 | 0.1M |
| 2021-06-11 | 2,732.00 | 2,835.00 | 2,718.00 | 2,823.00 | 0.1M |
| 2021-06-10 | 2,718.00 | 2,789.00 | 2,703.00 | 2,732.00 | 0.1M |
| 2021-06-09 | 2,666.00 | 2,748.00 | 2,661.00 | 2,716.00 | 0.1M |
| 2021-06-08 | 2,695.00 | 2,732.00 | 2,649.00 | 2,678.00 | 0.0M |
| 2021-06-07 | 2,750.00 | 2,779.00 | 2,631.00 | 2,719.00 | 0.1M |
| 2021-06-04 | 2,752.00 | 2,754.00 | 2,670.00 | 2,723.00 | 0.1M |
| 2021-06-03 | 2,653.00 | 2,822.00 | 2,605.00 | 2,779.00 | 0.2M |
| 2021-06-02 | 2,592.00 | 2,633.00 | 2,551.00 | 2,633.00 | 0.1M |
| 2021-06-01 | 2,539.00 | 2,599.00 | 2,520.00 | 2,592.00 | 0.1M |
| 2021-05-31 | 2,574.00 | 2,613.00 | 2,528.00 | 2,533.00 | 0.1M |
| 2021-05-28 | 2,679.00 | 2,679.00 | 2,490.00 | 2,549.00 | 0.2M |
| 2021-05-27 | 2,680.00 | 2,699.00 | 2,611.00 | 2,681.00 | 0.1M |
| 2021-05-26 | 2,687.00 | 2,744.00 | 2,625.00 | 2,652.00 | 0.1M |
| 2021-05-25 | 2,778.00 | 2,790.00 | 2,627.00 | 2,650.00 | 0.2M |
| 2021-05-24 | 2,663.00 | 2,755.00 | 2,651.00 | 2,746.00 | 0.2M |
| 2021-05-21 | 2,535.00 | 2,739.00 | 2,535.00 | 2,668.00 | 0.3M |
| 2021-05-20 | 2,535.00 | 2,559.00 | 2,492.00 | 2,533.00 | 0.1M |
| 2021-05-19 | 2,491.00 | 2,542.00 | 2,471.00 | 2,535.00 | 0.1M |
| 2021-05-18 | 2,500.00 | 2,555.00 | 2,491.00 | 2,509.00 | 0.1M |
| 2021-05-17 | 2,515.00 | 2,560.00 | 2,489.00 | 2,520.00 | 0.2M |
| 2021-05-14 | 2,444.00 | 2,555.00 | 2,392.00 | 2,515.00 | 0.3M |
| 2021-05-13 | 2,400.00 | 2,472.00 | 2,366.00 | 2,429.00 | 0.2M |
| 2021-05-12 | 2,481.00 | 2,531.00 | 2,348.00 | 2,392.00 | 0.3M |
| 2021-05-11 | 2,450.00 | 2,560.00 | 2,440.00 | 2,531.00 | 0.3M |
| 2021-05-10 | 2,399.00 | 2,500.00 | 2,394.00 | 2,488.00 | 0.3M |
| 2021-05-07 | 2,370.00 | 2,429.00 | 2,323.00 | 2,389.00 | 0.3M |
| 2021-05-06 | 2,316.00 | 2,400.00 | 2,299.00 | 2,375.00 | 0.3M |
| 2021-04-30 | 2,196.00 | 2,350.00 | 2,161.00 | 2,340.00 | 0.6M |
| 2021-04-28 | 2,010.00 | 2,040.00 | 1,972.00 | 2,039.00 | 0.1M |
| 2021-04-27 | 1,952.00 | 2,073.00 | 1,941.00 | 2,002.00 | 0.2M |
| 2021-04-26 | 1,963.00 | 1,977.00 | 1,914.00 | 1,966.00 | 0.1M |
| 2021-04-23 | 1,906.00 | 1,969.00 | 1,882.00 | 1,963.00 | 0.3M |
| 2021-04-22 | 1,830.00 | 1,923.00 | 1,791.00 | 1,921.00 | 0.8M |
| 2021-04-21 | 1,600.00 | 1,600.00 | 1,541.00 | 1,578.00 | 0.0M |
| 2021-04-20 | 1,672.00 | 1,672.00 | 1,616.00 | 1,627.00 | 0.0M |
| 2021-04-19 | 1,651.00 | 1,705.00 | 1,640.00 | 1,672.00 | 0.0M |
| 2021-04-16 | 1,604.00 | 1,654.00 | 1,600.00 | 1,638.00 | 0.0M |
| 2021-04-15 | 1,592.00 | 1,607.00 | 1,568.00 | 1,588.00 | 0.0M |
| 2021-04-14 | 1,632.00 | 1,647.00 | 1,592.00 | 1,612.00 | 0.0M |
| 2021-04-13 | 1,660.00 | 1,677.00 | 1,626.00 | 1,643.00 | 0.0M |
| 2021-04-12 | 1,701.00 | 1,701.00 | 1,665.00 | 1,676.00 | 0.0M |
| 2021-04-09 | 1,730.00 | 1,750.00 | 1,675.00 | 1,712.00 | 0.0M |
| 2021-04-08 | 1,661.00 | 1,757.00 | 1,635.00 | 1,750.00 | 0.1M |
| 2021-04-07 | 1,636.00 | 1,666.00 | 1,636.00 | 1,660.00 | 0.0M |
| 2021-04-06 | 1,666.00 | 1,666.00 | 1,598.00 | 1,636.00 | 0.0M |
| 2021-04-05 | 1,685.00 | 1,685.00 | 1,649.00 | 1,656.00 | 0.0M |
| 2021-04-02 | 1,694.00 | 1,694.00 | 1,661.00 | 1,679.00 | 0.0M |
| 2021-04-01 | 1,666.00 | 1,690.00 | 1,651.00 | 1,667.00 | 0.0M |
| 2021-03-31 | 1,653.00 | 1,698.00 | 1,630.00 | 1,658.00 | 0.0M |
| 2021-03-30 | 1,643.00 | 1,693.00 | 1,643.00 | 1,647.00 | 0.0M |
| 2021-03-29 | 1,682.00 | 1,730.00 | 1,650.00 | 1,683.00 | 0.0M |
| 2021-03-26 | 1,684.00 | 1,700.00 | 1,654.00 | 1,682.00 | 0.0M |
| 2021-03-25 | 1,634.00 | 1,685.00 | 1,625.00 | 1,672.00 | 0.0M |
| 2021-03-24 | 1,674.00 | 1,674.00 | 1,598.00 | 1,614.00 | 0.0M |
| 2021-03-23 | 1,731.00 | 1,731.00 | 1,654.00 | 1,674.00 | 0.0M |
| 2021-03-22 | 1,705.00 | 1,745.00 | 1,681.00 | 1,728.00 | 0.0M |
| 2021-03-19 | 1,698.00 | 1,725.00 | 1,677.00 | 1,725.00 | 0.0M |
| 2021-03-18 | 1,714.00 | 1,714.00 | 1,676.00 | 1,698.00 | 0.0M |
| 2021-03-17 | 1,697.00 | 1,700.00 | 1,677.00 | 1,691.00 | 0.0M |
| 2021-03-16 | 1,690.00 | 1,710.00 | 1,683.00 | 1,692.00 | 0.0M |
| 2021-03-15 | 1,710.00 | 1,710.00 | 1,648.00 | 1,707.00 | 0.0M |
| 2021-03-12 | 1,700.00 | 1,700.00 | 1,654.00 | 1,673.00 | 0.0M |
| 2021-03-11 | 1,642.00 | 1,687.00 | 1,621.00 | 1,676.00 | 0.0M |
| 2021-03-10 | 1,694.00 | 1,697.00 | 1,634.00 | 1,642.00 | 0.0M |
| 2021-03-09 | 1,664.00 | 1,748.00 | 1,611.00 | 1,725.00 | 0.1M |
| 2021-03-08 | 1,555.00 | 1,636.00 | 1,548.00 | 1,624.00 | 0.1M |
| 2021-03-05 | 1,516.00 | 1,521.00 | 1,441.00 | 1,515.00 | 0.0M |
| 2021-03-04 | 1,536.00 | 1,540.00 | 1,503.00 | 1,540.00 | 0.0M |
| 2021-03-03 | 1,555.00 | 1,575.00 | 1,519.00 | 1,533.00 | 0.0M |
| 2021-03-02 | 1,556.00 | 1,568.00 | 1,490.00 | 1,545.00 | 0.0M |
| 2021-03-01 | 1,634.00 | 1,635.00 | 1,541.00 | 1,574.00 | 0.0M |
| 2021-02-26 | 1,613.00 | 1,689.00 | 1,606.00 | 1,634.00 | 0.0M |
| 2021-02-25 | 1,681.00 | 1,681.00 | 1,644.00 | 1,653.00 | 0.0M |
| 2021-02-24 | 1,671.00 | 1,728.00 | 1,665.00 | 1,670.00 | 0.0M |
| 2021-02-22 | 1,621.00 | 1,693.00 | 1,621.00 | 1,685.00 | 0.0M |
| 2021-02-19 | 1,651.00 | 1,691.00 | 1,635.00 | 1,661.00 | 0.0M |
| 2021-02-18 | 1,702.00 | 1,727.00 | 1,665.00 | 1,667.00 | 0.0M |
| 2021-02-17 | 1,672.00 | 1,746.00 | 1,672.00 | 1,727.00 | 0.0M |
| 2021-02-16 | 1,700.00 | 1,744.00 | 1,650.00 | 1,659.00 | 0.0M |
| 2021-02-15 | 1,830.00 | 1,830.00 | 1,695.00 | 1,705.00 | 0.1M |
| 2021-02-12 | 1,885.00 | 1,885.00 | 1,827.00 | 1,841.00 | 0.0M |
| 2021-02-10 | 1,849.00 | 1,885.00 | 1,834.00 | 1,873.00 | 0.0M |
| 2021-02-09 | 1,816.00 | 1,854.00 | 1,791.00 | 1,851.00 | 0.0M |
| 2021-02-08 | 1,871.00 | 1,895.00 | 1,801.00 | 1,810.00 | 0.1M |
| 2021-02-05 | 1,755.00 | 1,799.00 | 1,745.00 | 1,796.00 | 0.0M |
| 2021-02-04 | 1,715.00 | 1,735.00 | 1,693.00 | 1,735.00 | 0.0M |
| 2021-02-03 | 1,712.00 | 1,720.00 | 1,680.00 | 1,707.00 | 0.0M |
| 2021-02-02 | 1,630.00 | 1,725.00 | 1,620.00 | 1,713.00 | 0.0M |
| 2021-02-01 | 1,643.00 | 1,651.00 | 1,611.00 | 1,635.00 | 0.0M |
| 2021-01-29 | 1,650.00 | 1,683.00 | 1,629.00 | 1,643.00 | 0.0M |
| 2021-01-28 | 1,606.00 | 1,656.00 | 1,606.00 | 1,656.00 | 0.0M |
| 2021-01-27 | 1,603.00 | 1,657.00 | 1,600.00 | 1,646.00 | 0.0M |
| 2021-01-26 | 1,638.00 | 1,638.00 | 1,602.00 | 1,606.00 | 0.0M |
| 2021-01-25 | 1,642.00 | 1,665.00 | 1,640.00 | 1,656.00 | 0.0M |
| 2021-01-22 | 1,664.00 | 1,664.00 | 1,618.00 | 1,640.00 | 0.0M |
| 2021-01-21 | 1,615.00 | 1,664.00 | 1,612.00 | 1,648.00 | 0.0M |
| 2021-01-20 | 1,644.00 | 1,660.00 | 1,607.00 | 1,625.00 | 0.0M |
| 2021-01-19 | 1,649.00 | 1,675.00 | 1,638.00 | 1,660.00 | 0.0M |
| 2021-01-18 | 1,646.00 | 1,650.00 | 1,612.00 | 1,638.00 | 0.0M |
| 2021-01-15 | 1,683.00 | 1,687.00 | 1,650.00 | 1,676.00 | 0.0M |
| 2021-01-14 | 1,669.00 | 1,697.00 | 1,640.00 | 1,683.00 | 0.0M |
| 2021-01-13 | 1,623.00 | 1,666.00 | 1,620.00 | 1,640.00 | 0.1M |
| 2021-01-12 | 1,634.00 | 1,640.00 | 1,600.00 | 1,631.00 | 0.0M |
| 2021-01-08 | 1,661.00 | 1,673.00 | 1,625.00 | 1,641.00 | 0.0M |
| 2021-01-07 | 1,694.00 | 1,697.00 | 1,654.00 | 1,661.00 | 0.1M |
| 2021-01-06 | 1,699.00 | 1,732.00 | 1,671.00 | 1,680.00 | 0.1M |
| 2021-01-05 | 1,714.00 | 1,764.00 | 1,692.00 | 1,719.00 | 0.1M |
| 2021-01-04 | 1,745.00 | 1,787.00 | 1,691.00 | 1,732.00 | 0.1M |