CL Educate Ltd (CARU)

CARU
🏛️ インド →
93.14
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 89.99 89.99 89.99 89.99 0.0K
09:15 90.62 90.98 90.62 90.98 0.3K
09:16 90.58 90.58 90.58 90.58 0.1K
09:19 90.65 90.65 90.37 90.37 0.1K
09:25 90.47 90.47 90.46 90.46 0.1K
09:29 90.53 90.58 90.53 90.58 0.1K
09:30 90.69 90.71 90.69 90.71 0.0K
09:32 90.49 90.49 90.49 90.49 0.0K
09:34 90.37 90.37 90.37 90.37 0.2K
09:35 90.37 90.37 90.36 90.37 0.2K
09:36 90.37 90.37 90.37 90.37 0.1K
09:38 90.37 90.70 90.37 90.70 1.2K
09:39 90.61 90.61 90.61 90.61 0.0K
09:40 90.99 91.00 90.86 90.86 0.7K
09:42 91.00 91.10 91.00 91.10 0.0K
09:44 91.19 91.19 91.19 91.19 0.1K
09:45 90.86 91.06 90.75 91.06 0.9K
09:46 90.91 91.16 90.91 91.01 0.1K
09:47 91.19 91.19 91.19 91.19 0.1K
09:53 91.28 91.28 91.11 91.11 3.7K
09:57 91.36 91.36 91.36 91.36 0.2K
09:58 91.25 91.25 91.25 91.25 0.0K
10:01 91.25 91.25 91.25 91.25 0.1K
10:03 91.23 91.23 91.23 91.23 0.1K
10:04 91.15 91.15 91.15 91.15 0.2K
10:10 91.27 91.27 91.27 91.27 0.5K
10:11 91.33 91.33 91.33 91.33 0.1K
10:12 91.42 91.42 91.25 91.29 0.1K
10:24 91.27 91.27 91.27 91.27 0.0K
10:28 91.27 91.41 91.27 91.41 0.0K
10:30 91.26 91.26 91.26 91.26 0.0K
10:34 91.15 91.15 91.15 91.15 0.3K
10:39 91.19 91.19 91.19 91.19 0.0K
10:44 91.13 91.13 91.07 91.07 0.1K
10:45 91.19 91.19 91.19 91.19 0.0K
10:46 91.20 91.20 91.20 91.20 0.0K
10:52 91.01 91.01 91.01 91.01 0.5K
10:55 90.88 90.88 90.88 90.88 0.1K
10:56 90.88 90.88 90.88 90.88 0.1K
10:58 90.71 90.71 90.71 90.71 0.0K
11:15 90.79 90.79 90.79 90.79 0.0K
11:17 91.04 91.04 91.04 91.04 0.0K
11:20 90.99 90.99 90.99 90.99 0.1K
11:21 91.06 91.06 91.06 91.06 0.2K
11:23 90.83 90.83 90.83 90.83 0.5K
11:24 90.79 90.79 90.78 90.78 0.6K
11:25 90.78 90.78 90.78 90.78 0.1K
11:31 90.90 90.90 90.90 90.90 0.3K
11:32 91.26 91.26 91.26 91.26 0.5K
11:36 91.26 91.26 91.26 91.26 0.1K
11:41 91.50 91.50 91.50 91.50 0.0K
11:47 90.80 90.80 90.40 90.40 4.8K
11:54 90.62 90.62 90.60 90.60 0.1K
11:55 90.88 90.88 90.88 90.88 0.5K
11:58 91.27 91.27 91.27 91.27 0.0K
12:00 91.28 91.28 91.28 91.28 0.0K
12:10 90.95 90.95 90.95 90.95 0.0K
12:11 91.49 91.49 91.49 91.49 0.4K
12:18 91.07 91.07 91.07 91.07 0.1K
12:25 91.11 91.11 91.11 91.11 0.0K
12:28 90.97 90.97 90.97 90.97 0.0K
12:42 90.74 90.74 90.74 90.74 0.0K
12:43 90.93 91.40 90.93 91.40 0.5K
12:45 91.00 91.00 91.00 91.00 0.0K
12:59 91.40 91.76 91.40 91.76 4.1K
13:00 91.99 91.99 91.99 91.99 0.3K
13:01 92.00 92.00 92.00 92.00 0.5K
13:04 92.40 92.40 91.77 91.77 0.1K
13:06 91.77 91.77 91.77 91.77 0.0K
13:09 91.70 91.70 91.57 91.57 0.1K
13:15 92.16 92.16 92.16 92.16 0.2K
13:18 91.59 91.59 91.58 91.58 0.0K
13:19 91.56 91.56 91.45 91.45 0.1K
13:20 92.12 92.12 92.12 92.12 0.1K
13:34 91.49 91.49 91.49 91.49 0.2K
13:42 91.99 92.48 91.99 92.48 2.3K
13:45 92.39 92.39 92.39 92.39 0.0K
13:57 92.87 92.87 92.87 92.87 0.4K
13:58 92.64 92.64 92.64 92.64 0.0K
14:00 92.41 92.41 92.41 92.41 0.1K
14:01 92.87 92.87 92.63 92.63 0.1K
14:02 92.90 92.90 92.90 92.90 0.2K
14:04 92.90 92.90 92.90 92.90 0.1K
14:05 92.72 92.76 92.72 92.76 0.0K
14:07 92.75 92.75 92.75 92.75 0.1K
14:08 92.60 92.60 92.60 92.60 0.1K
14:09 92.57 92.57 92.41 92.41 0.1K
14:10 92.59 92.75 92.59 92.75 0.1K
14:11 92.43 92.43 92.43 92.43 0.1K
14:15 92.60 92.60 92.60 92.60 0.0K
14:16 92.54 92.54 92.54 92.54 0.0K
14:18 92.47 92.47 92.47 92.47 0.1K
14:19 92.44 92.44 92.44 92.44 0.1K
14:20 92.28 92.28 92.28 92.28 0.1K
14:24 92.28 92.48 92.28 92.48 0.1K
14:26 92.37 92.37 92.37 92.37 0.1K
14:28 92.50 92.50 92.50 92.50 0.8K
14:29 92.38 92.51 92.38 92.51 0.1K
14:31 92.95 92.95 92.95 92.95 0.5K
14:39 92.95 92.95 92.95 92.95 0.0K
14:41 92.73 92.73 92.73 92.73 0.0K
14:43 92.44 92.44 92.44 92.44 0.0K
14:44 92.45 92.45 92.45 92.45 0.0K
14:50 92.44 92.44 92.44 92.44 0.1K
14:51 92.41 92.41 92.40 92.40 0.2K
14:52 92.40 92.40 92.40 92.40 0.0K
14:56 92.89 92.89 92.53 92.53 0.2K
14:57 92.43 92.43 92.43 92.43 0.0K
14:58 92.43 92.43 92.43 92.43 0.5K
14:59 92.45 92.45 92.43 92.44 0.1K
15:00 92.32 92.45 92.32 92.45 0.2K
15:01 92.94 92.94 92.94 92.94 0.3K
15:02 92.95 92.95 92.53 92.53 2.2K
15:03 92.51 92.61 92.51 92.61 0.0K
15:05 92.61 92.61 92.52 92.52 0.0K
15:06 92.47 92.47 92.47 92.47 0.0K
15:07 92.44 92.44 92.31 92.31 0.8K
15:08 92.44 92.62 92.29 92.62 0.2K
15:09 92.33 92.41 92.33 92.41 0.0K
15:10 92.43 92.50 92.38 92.38 0.0K
15:11 92.46 92.50 92.39 92.50 0.0K
15:12 92.50 92.50 92.33 92.33 0.0K
15:13 92.46 92.50 92.46 92.50 0.2K
15:15 92.34 92.34 92.34 92.34 0.0K
15:16 92.61 92.61 92.56 92.56 0.6K
15:17 92.50 92.74 92.50 92.74 0.3K
15:18 92.70 92.74 92.57 92.74 0.1K
15:20 92.52 92.74 92.52 92.74 0.3K
15:21 92.51 92.51 92.51 92.51 0.0K
15:22 92.53 92.53 92.53 92.53 0.0K
15:24 92.59 92.74 92.59 92.74 2.0K
15:25 92.75 92.93 92.73 92.93 0.5K
15:26 92.93 92.93 92.93 92.93 0.6K
15:27 92.90 92.90 92.83 92.90 0.5K
15:28 92.90 92.90 92.80 92.80 1.2K
15:29 92.80 92.80 92.74 92.74 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし