CL Educate Ltd (CARU)

CARU
🏛️ インド →
90.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 71.02 71.02 71.02 71.02 0.9K
09:15 71.16 71.16 71.16 71.16 1.9K
09:16 71.40 71.40 71.19 71.19 0.4K
09:17 71.22 71.49 71.21 71.21 1.6K
09:18 70.92 70.92 70.92 70.92 1.2K
09:19 70.95 71.78 70.95 71.12 2.0K
09:20 70.35 70.35 70.35 70.35 8.5K
09:21 71.33 71.33 71.33 71.33 0.0K
09:22 71.08 71.08 71.08 71.08 0.0K
09:23 71.33 71.73 71.33 71.73 0.1K
09:24 71.55 71.55 71.55 71.55 0.2K
09:25 72.08 72.08 71.85 71.85 1.4K
09:27 71.67 71.82 71.67 71.82 0.3K
09:28 71.80 71.80 71.80 71.80 2.4K
09:29 71.09 71.09 71.09 71.09 0.2K
09:30 71.02 71.02 71.02 71.02 0.2K
09:31 70.98 70.98 70.85 70.85 0.2K
09:32 71.12 71.12 70.58 70.69 1.0K
09:33 70.73 70.99 70.73 70.74 0.5K
09:34 71.05 71.39 70.99 71.39 2.8K
09:35 70.99 71.02 70.99 71.02 0.2K
09:36 70.73 70.76 70.73 70.76 0.8K
09:37 70.85 70.85 70.85 70.85 0.0K
09:38 71.07 71.07 71.07 71.07 0.4K
09:39 71.06 71.11 71.06 71.11 0.3K
09:40 70.97 70.97 70.97 70.97 0.1K
09:42 70.97 70.97 70.97 70.97 0.7K
09:44 70.97 70.97 70.97 70.97 0.2K
09:47 71.00 71.00 71.00 71.00 0.3K
09:48 70.76 70.76 70.76 70.76 0.1K
09:50 70.86 70.90 70.86 70.90 0.3K
09:51 70.99 70.99 70.93 70.93 0.1K
09:53 71.10 71.10 71.10 71.10 0.2K
09:55 71.10 71.10 71.10 71.10 0.2K
10:00 71.94 71.94 71.94 71.94 12.7K
10:01 71.95 71.95 71.95 71.95 0.1K
10:02 71.96 71.96 71.93 71.93 0.0K
10:03 71.76 71.91 71.76 71.91 0.1K
10:04 71.75 71.75 71.75 71.75 0.0K
10:05 71.54 71.54 71.06 71.35 4.3K
10:06 71.37 71.37 71.37 71.37 0.2K
10:07 71.51 71.51 71.51 71.51 0.1K
10:08 71.41 71.41 71.41 71.41 0.1K
10:09 71.59 71.59 71.59 71.59 0.1K
10:10 71.57 71.57 71.57 71.57 0.1K
10:11 71.60 71.60 71.60 71.60 0.1K
10:12 71.79 71.79 71.79 71.79 0.1K
10:13 71.68 71.68 71.68 71.68 0.0K
10:14 71.79 71.79 71.79 71.79 0.1K
10:16 71.73 71.73 71.67 71.67 0.2K
10:19 72.50 72.50 72.50 72.50 5.7K
10:20 73.24 73.24 72.89 72.89 4.8K
10:21 72.88 72.88 72.88 72.88 0.2K
10:23 72.68 72.68 72.68 72.68 0.2K
10:25 72.69 72.71 72.69 72.71 0.1K
10:26 72.73 72.76 72.73 72.76 0.3K
10:30 72.88 72.88 72.88 72.88 0.0K
10:34 72.83 72.87 72.83 72.87 0.1K
10:35 72.61 72.61 72.61 72.61 0.5K
10:36 72.62 72.62 72.62 72.62 0.1K
10:37 72.69 72.69 72.69 72.69 0.3K
10:40 72.71 72.71 72.71 72.71 0.2K
10:42 72.68 72.68 72.68 72.68 0.2K
10:43 72.89 72.89 72.89 72.89 0.0K
10:44 72.71 72.71 72.71 72.71 0.1K
10:45 72.71 72.71 72.71 72.71 0.0K
10:46 72.68 72.83 72.68 72.82 0.2K
10:47 72.77 72.77 72.77 72.77 0.0K
10:49 72.82 73.07 72.68 73.07 3.9K
10:50 73.14 73.14 73.06 73.07 0.2K
10:51 73.01 73.01 73.00 73.00 1.6K
10:52 72.85 73.04 72.85 73.04 0.3K
10:54 72.99 72.99 72.62 72.62 1.7K
10:55 72.35 72.35 72.35 72.35 0.1K
10:56 73.07 73.09 73.00 73.09 5.5K
10:57 73.05 73.05 73.05 73.05 0.1K
10:58 73.17 73.17 73.17 73.17 0.1K
10:59 73.22 73.22 73.22 73.22 0.1K
11:06 74.15 74.15 74.06 74.06 13.8K
11:07 73.80 73.80 73.80 73.80 0.1K
11:08 73.82 73.82 73.82 73.82 0.1K
11:11 73.82 73.83 73.82 73.83 0.1K
11:12 73.86 73.86 73.86 73.86 0.0K
11:13 73.88 73.88 73.80 73.80 1.7K
11:14 73.53 73.65 73.53 73.65 0.3K
11:15 73.67 73.67 73.67 73.67 0.1K
11:17 73.99 74.09 73.99 74.07 0.5K
11:18 74.04 74.22 73.81 73.86 1.8K
11:22 73.61 73.61 73.61 73.61 0.8K
11:23 73.50 73.50 73.50 73.50 0.3K
11:24 73.70 73.70 73.70 73.70 0.2K
11:26 73.62 73.62 73.62 73.62 0.3K
11:27 73.70 73.70 73.70 73.70 0.0K
11:29 73.35 73.35 73.31 73.31 1.1K
11:31 73.27 73.27 73.22 73.22 1.8K
11:32 73.26 73.28 73.16 73.16 0.4K
11:33 73.16 73.20 73.16 73.20 0.2K
11:35 73.22 73.22 73.22 73.22 0.0K
11:38 73.11 73.12 73.11 73.12 0.2K
11:40 73.00 73.00 73.00 73.00 0.2K
11:41 72.99 72.99 72.99 72.99 1.7K
11:42 73.06 73.11 73.06 73.11 0.0K
11:43 73.12 73.12 73.01 73.01 0.2K
11:44 73.00 73.00 73.00 73.00 0.8K
11:45 72.92 72.95 72.92 72.95 0.1K
11:46 72.95 72.95 72.95 72.95 0.4K
11:47 73.68 74.31 73.55 73.55 52.8K
11:49 74.00 74.00 73.59 73.59 0.1K
11:51 73.55 73.55 73.55 73.55 1.0K
11:53 74.14 74.14 74.10 74.10 1.2K
11:59 74.00 74.00 74.00 74.00 0.0K
12:00 73.66 73.66 73.66 73.66 0.3K
12:01 74.20 74.42 74.20 74.30 2.8K
12:02 74.36 74.40 74.36 74.40 1.5K
12:06 75.00 75.00 75.00 75.00 8.5K
12:07 75.34 75.34 75.02 75.02 1.0K
12:08 75.05 75.05 75.05 75.05 0.1K
12:09 75.05 75.05 75.05 75.05 0.5K
12:10 75.23 75.23 75.23 75.23 0.1K
12:11 75.38 75.38 75.38 75.38 0.7K
12:12 75.95 76.80 75.95 76.77 4.4K
12:13 76.90 76.90 76.41 76.43 3.1K
12:14 76.43 76.43 76.22 76.22 1.0K
12:15 76.22 76.22 76.22 76.22 0.0K
12:16 76.17 77.40 76.17 77.40 5.1K
12:17 77.02 78.26 76.84 78.26 13.4K
12:18 78.26 78.26 78.26 78.26 0.5K
12:19 78.26 78.26 78.26 78.26 0.2K
12:20 78.26 78.26 78.26 78.26 0.1K
12:21 78.26 78.26 78.26 78.26 0.2K
12:22 78.26 78.26 78.26 78.26 0.0K
12:23 78.26 78.26 78.26 78.26 0.5K
12:24 78.26 78.26 78.26 78.26 0.4K
12:25 78.26 78.26 78.26 78.26 1.5K
12:26 78.26 78.26 78.26 78.26 1.8K
12:31 78.26 78.26 78.26 78.26 0.1K
12:33 78.26 78.26 78.26 78.26 0.0K
12:34 78.26 78.26 78.26 78.26 0.2K
12:35 78.26 78.26 78.26 78.26 0.6K
12:36 78.26 78.26 78.26 78.26 3.4K
12:37 78.26 78.26 78.26 78.26 0.1K
12:38 78.26 78.26 78.26 78.26 0.1K
12:40 78.26 78.26 78.26 78.26 0.3K
12:41 78.26 78.26 78.26 78.26 14.5K
12:42 78.26 78.26 78.26 78.26 12.7K
12:43 78.26 78.26 78.26 78.26 0.1K
12:44 78.26 78.26 78.26 78.26 3.6K
12:46 78.26 78.26 78.26 78.26 1.6K
12:47 78.26 78.26 78.26 78.26 7.1K
12:48 78.26 78.26 78.26 78.26 4.0K
12:49 78.26 78.26 78.26 78.26 1.2K
12:50 78.26 78.26 78.26 78.26 0.0K
12:52 78.26 78.26 78.26 78.26 0.9K
12:53 78.26 78.26 78.26 78.26 0.1K
12:54 78.26 78.26 78.26 78.26 3.5K
12:56 78.26 78.26 78.26 78.26 1.2K
12:58 78.26 78.26 78.26 78.26 4.5K
12:59 78.26 78.26 78.26 78.26 0.0K
13:02 78.26 78.26 78.26 78.26 8.3K
13:03 78.26 78.26 78.26 78.26 0.0K
13:05 78.26 78.26 78.26 78.26 0.0K
13:06 78.26 78.26 78.26 78.26 2.5K
13:07 78.26 78.26 78.26 78.26 2.1K
13:09 78.26 78.26 78.26 78.26 2.9K
13:11 78.26 78.26 78.26 78.26 4.0K
13:12 78.26 78.26 78.26 78.26 9.9K
13:15 78.26 78.26 78.26 78.26 0.2K
13:16 78.26 78.26 78.26 78.26 0.7K
13:17 78.26 78.26 78.26 78.26 7.5K
13:18 78.26 78.26 78.26 78.26 3.0K
13:19 78.26 78.26 78.26 78.26 0.3K
13:22 78.26 78.26 78.26 78.26 2.3K
13:23 78.26 78.26 78.26 78.26 0.0K
13:26 78.26 78.26 78.26 78.26 0.1K
13:27 78.26 78.26 78.26 78.26 2.7K
13:30 78.26 78.26 78.26 78.26 0.3K
13:32 78.26 78.26 78.26 78.26 0.0K
13:36 78.26 78.26 78.26 78.26 0.1K
13:38 78.26 78.26 78.26 78.26 0.1K
13:39 78.26 78.26 78.26 78.26 7.0K
13:42 78.26 78.26 78.26 78.26 0.2K
13:54 78.26 78.26 78.26 78.26 0.1K
13:58 78.26 78.26 78.26 78.26 0.9K
14:04 78.26 78.26 78.26 78.26 0.0K
14:07 78.26 78.26 78.26 78.26 0.0K
14:08 78.26 78.26 78.26 78.26 0.3K
14:11 78.26 78.26 78.26 78.26 0.0K
14:13 78.26 78.26 78.26 78.26 0.0K
14:20 78.26 78.26 78.26 78.26 5.6K
14:28 78.26 78.26 78.26 78.26 0.2K
14:35 78.26 78.26 78.26 78.26 0.7K
14:37 78.26 78.26 78.26 78.26 0.1K
14:41 78.26 78.26 78.26 78.26 0.0K
14:42 78.26 78.26 78.26 78.26 0.1K
14:43 78.26 78.26 78.26 78.26 0.0K
14:47 78.26 78.26 78.26 78.26 0.2K
14:55 78.26 78.26 78.26 78.26 6.8K
14:58 78.26 78.26 78.26 78.26 0.1K
15:00 78.26 78.26 78.26 78.26 3.7K
15:01 78.26 78.26 78.26 78.26 2.4K
15:02 78.26 78.26 78.26 78.26 0.1K
15:09 78.26 78.26 78.26 78.26 0.4K
15:11 78.26 78.26 78.26 78.26 0.8K
15:15 78.26 78.26 78.26 78.26 0.4K
15:20 78.26 78.26 78.26 78.26 1.0K
15:25 78.26 78.26 78.26 78.26 0.1K
15:27 78.26 78.26 78.26 78.26 0.5K
15:28 78.26 78.26 78.26 78.26 2.8K
15:29 78.26 78.26 78.26 78.26 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし