230,500.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 386,000.00 | 394,000.00 | 385,500.00 | 387,500.00 | 0.0M |
| 2021-12-29 | 388,000.00 | 393,000.00 | 386,000.00 | 388,500.00 | 0.0M |
| 2021-12-28 | 396,000.00 | 396,000.00 | 388,500.00 | 392,000.00 | 0.0M |
| 2021-12-27 | 389,000.00 | 397,500.00 | 387,000.00 | 394,000.00 | 0.0M |
| 2021-12-26 | 387,500.00 | 387,500.00 | 387,500.00 | 387,500.00 | 0.0M |
| 2021-12-24 | 391,000.00 | 395,000.00 | 387,000.00 | 387,500.00 | 0.0M |
| 2021-12-23 | 390,500.00 | 394,000.00 | 387,000.00 | 391,000.00 | 0.0M |
| 2021-12-22 | 394,000.00 | 397,000.00 | 385,500.00 | 390,000.00 | 0.0M |
| 2021-12-21 | 400,000.00 | 402,000.00 | 393,000.00 | 395,000.00 | 0.0M |
| 2021-12-20 | 398,500.00 | 405,000.00 | 397,500.00 | 398,000.00 | 0.0M |
| 2021-12-19 | 402,500.00 | 402,500.00 | 402,500.00 | 402,500.00 | 0.0M |
| 2021-12-17 | 389,000.00 | 403,500.00 | 387,500.00 | 402,500.00 | 0.1M |
| 2021-12-16 | 390,500.00 | 391,000.00 | 384,500.00 | 390,000.00 | 0.0M |
| 2021-12-15 | 394,000.00 | 398,000.00 | 388,000.00 | 392,000.00 | 0.0M |
| 2021-12-14 | 375,000.00 | 394,500.00 | 373,500.00 | 392,000.00 | 0.0M |
| 2021-12-13 | 377,500.00 | 388,000.00 | 374,000.00 | 378,000.00 | 0.0M |
| 2021-12-12 | 376,000.00 | 376,000.00 | 376,000.00 | 376,000.00 | 0.0M |
| 2021-12-10 | 372,500.00 | 379,500.00 | 370,000.00 | 376,000.00 | 0.0M |
| 2021-12-09 | 375,000.00 | 377,000.00 | 372,500.00 | 372,500.00 | 0.0M |
| 2021-12-08 | 378,000.00 | 378,000.00 | 369,000.00 | 370,000.00 | 0.0M |
| 2021-12-07 | 360,500.00 | 374,500.00 | 357,500.00 | 374,500.00 | 0.0M |
| 2021-12-06 | 363,500.00 | 365,500.00 | 357,000.00 | 362,500.00 | 0.0M |
| 2021-12-05 | 363,500.00 | 363,500.00 | 363,500.00 | 363,500.00 | 0.0M |
| 2021-12-03 | 362,000.00 | 371,500.00 | 361,000.00 | 363,500.00 | 0.0M |
| 2021-12-02 | 345,000.00 | 367,000.00 | 345,000.00 | 364,500.00 | 0.0M |
| 2021-12-01 | 355,500.00 | 356,000.00 | 344,500.00 | 350,500.00 | 0.0M |
| 2021-11-30 | 369,500.00 | 373,500.00 | 351,500.00 | 354,000.00 | 0.0M |
| 2021-11-29 | 362,500.00 | 374,000.00 | 361,000.00 | 369,000.00 | 0.0M |
| 2021-11-28 | 369,500.00 | 369,500.00 | 369,500.00 | 369,500.00 | 0.0M |
| 2021-11-26 | 382,000.00 | 382,000.00 | 368,500.00 | 369,500.00 | 0.1M |
| 2021-11-25 | 383,500.00 | 384,000.00 | 377,000.00 | 379,500.00 | 0.0M |
| 2021-11-24 | 375,500.00 | 392,500.00 | 375,000.00 | 383,000.00 | 0.1M |
| 2021-11-23 | 360,500.00 | 371,500.00 | 360,500.00 | 369,500.00 | 0.0M |
| 2021-11-22 | 362,000.00 | 369,000.00 | 360,000.00 | 364,000.00 | 0.0M |
| 2021-11-19 | 358,000.00 | 365,000.00 | 355,500.00 | 365,000.00 | 0.0M |
| 2021-11-18 | 366,500.00 | 366,500.00 | 359,000.00 | 359,000.00 | 0.0M |
| 2021-11-17 | 373,000.00 | 376,500.00 | 366,500.00 | 366,500.00 | 0.0M |
| 2021-11-16 | 371,000.00 | 376,000.00 | 369,000.00 | 373,000.00 | 0.0M |
| 2021-11-15 | 371,500.00 | 374,500.00 | 368,500.00 | 373,000.00 | 0.0M |
| 2021-11-14 | 368,500.00 | 368,500.00 | 368,500.00 | 368,500.00 | 0.0M |
| 2021-11-12 | 366,000.00 | 370,000.00 | 363,000.00 | 368,500.00 | 0.0M |
| 2021-11-11 | 361,000.00 | 368,500.00 | 361,000.00 | 366,000.00 | 0.0M |
| 2021-11-10 | 373,500.00 | 374,000.00 | 365,000.00 | 366,000.00 | 0.0M |
| 2021-11-09 | 382,000.00 | 391,000.00 | 373,500.00 | 374,500.00 | 0.0M |
| 2021-11-08 | 382,000.00 | 382,000.00 | 374,000.00 | 376,500.00 | 0.0M |
| 2021-11-07 | 381,500.00 | 381,500.00 | 381,500.00 | 381,500.00 | 0.0M |
| 2021-11-05 | 385,000.00 | 388,000.00 | 379,000.00 | 381,500.00 | 0.0M |
| 2021-11-04 | 386,500.00 | 392,000.00 | 383,000.00 | 384,000.00 | 0.0M |
| 2021-11-03 | 387,000.00 | 387,500.00 | 383,500.00 | 386,000.00 | 0.0M |
| 2021-11-02 | 387,500.00 | 394,500.00 | 387,000.00 | 387,500.00 | 0.0M |
| 2021-11-01 | 380,500.00 | 388,000.00 | 379,000.00 | 387,500.00 | 0.0M |
| 2021-10-29 | 386,500.00 | 389,000.00 | 378,000.00 | 380,000.00 | 0.1M |
| 2021-10-28 | 394,000.00 | 395,000.00 | 386,500.00 | 386,500.00 | 0.1M |
| 2021-10-27 | 394,500.00 | 396,000.00 | 392,000.00 | 393,000.00 | 0.0M |
| 2021-10-26 | 398,000.00 | 398,000.00 | 393,500.00 | 394,500.00 | 0.0M |
| 2021-10-25 | 392,000.00 | 397,000.00 | 390,500.00 | 396,000.00 | 0.0M |
| 2021-10-24 | 394,000.00 | 394,000.00 | 394,000.00 | 394,000.00 | 0.0M |
| 2021-10-22 | 395,500.00 | 398,000.00 | 392,000.00 | 394,000.00 | 0.0M |
| 2021-10-21 | 399,500.00 | 401,500.00 | 395,500.00 | 395,500.00 | 0.0M |
| 2021-10-20 | 404,500.00 | 408,000.00 | 399,000.00 | 399,500.00 | 0.0M |
| 2021-10-19 | 415,000.00 | 417,500.00 | 403,500.00 | 406,500.00 | 0.0M |
| 2021-10-18 | 404,000.00 | 413,500.00 | 400,500.00 | 410,000.00 | 0.0M |
| 2021-10-15 | 407,000.00 | 407,000.00 | 400,000.00 | 400,000.00 | 0.0M |
| 2021-10-14 | 399,000.00 | 404,500.00 | 398,500.00 | 403,000.00 | 0.0M |
| 2021-10-13 | 395,500.00 | 399,000.00 | 391,500.00 | 398,500.00 | 0.0M |
| 2021-10-12 | 399,500.00 | 401,500.00 | 391,000.00 | 392,000.00 | 0.0M |
| 2021-10-11 | 399,000.00 | 399,000.00 | 399,000.00 | 399,000.00 | 0.0M |
| 2021-10-08 | 392,500.00 | 400,500.00 | 386,000.00 | 399,000.00 | 0.1M |
| 2021-10-07 | 391,000.00 | 399,000.00 | 390,500.00 | 397,000.00 | 0.0M |
| 2021-10-06 | 398,000.00 | 401,500.00 | 391,000.00 | 391,000.00 | 0.0M |
| 2021-10-05 | 396,500.00 | 402,500.00 | 395,000.00 | 397,500.00 | 0.0M |
| 2021-10-04 | 401,000.00 | 401,000.00 | 401,000.00 | 401,000.00 | 0.0M |
| 2021-10-01 | 407,000.00 | 410,500.00 | 397,000.00 | 401,000.00 | 0.1M |
| 2021-09-30 | 409,500.00 | 413,500.00 | 405,500.00 | 409,500.00 | 0.0M |
| 2021-09-29 | 411,000.00 | 417,000.00 | 404,000.00 | 410,500.00 | 0.1M |
| 2021-09-28 | 427,500.00 | 428,000.00 | 414,500.00 | 416,500.00 | 0.0M |
| 2021-09-27 | 428,500.00 | 436,500.00 | 427,500.00 | 429,000.00 | 0.0M |
| 2021-09-24 | 431,500.00 | 433,500.00 | 428,000.00 | 430,000.00 | 0.0M |
| 2021-09-23 | 430,500.00 | 434,500.00 | 426,000.00 | 432,500.00 | 0.0M |
| 2021-09-22 | 431,000.00 | 431,000.00 | 431,000.00 | 431,000.00 | 0.0M |
| 2021-09-17 | 429,500.00 | 433,000.00 | 427,000.00 | 431,000.00 | 0.0M |
| 2021-09-16 | 435,000.00 | 437,500.00 | 428,000.00 | 429,500.00 | 0.0M |
| 2021-09-15 | 438,000.00 | 442,500.00 | 434,000.00 | 435,000.00 | 0.0M |
| 2021-09-14 | 437,500.00 | 443,500.00 | 437,500.00 | 441,000.00 | 0.0M |
| 2021-09-13 | 431,500.00 | 435,500.00 | 429,000.00 | 435,000.00 | 0.0M |
| 2021-09-12 | 432,500.00 | 432,500.00 | 432,500.00 | 432,500.00 | 0.0M |
| 2021-09-10 | 438,000.00 | 438,500.00 | 430,000.00 | 432,500.00 | 0.0M |
| 2021-09-09 | 437,000.00 | 440,000.00 | 434,000.00 | 437,500.00 | 0.0M |
| 2021-09-08 | 440,000.00 | 442,500.00 | 438,000.00 | 438,000.00 | 0.0M |
| 2021-09-07 | 440,000.00 | 449,500.00 | 440,000.00 | 442,500.00 | 0.0M |
| 2021-09-06 | 444,500.00 | 444,500.00 | 440,000.00 | 442,000.00 | 0.0M |
| 2021-09-03 | 445,000.00 | 450,000.00 | 442,000.00 | 444,500.00 | 0.0M |
| 2021-09-02 | 445,000.00 | 445,500.00 | 440,000.00 | 443,500.00 | 0.0M |
| 2021-09-01 | 450,500.00 | 453,000.00 | 446,000.00 | 446,500.00 | 0.0M |
| 2021-08-31 | 448,000.00 | 453,500.00 | 444,000.00 | 453,500.00 | 0.0M |
| 2021-08-30 | 446,000.00 | 451,000.00 | 442,000.00 | 448,000.00 | 0.0M |
| 2021-08-27 | 438,500.00 | 442,500.00 | 435,500.00 | 439,000.00 | 0.0M |
| 2021-08-26 | 441,500.00 | 447,500.00 | 436,500.00 | 437,000.00 | 0.0M |
| 2021-08-25 | 444,000.00 | 447,500.00 | 440,000.00 | 441,500.00 | 0.0M |
| 2021-08-24 | 433,000.00 | 447,000.00 | 432,500.00 | 443,000.00 | 0.0M |
| 2021-08-23 | 430,000.00 | 433,000.00 | 427,000.00 | 429,500.00 | 0.0M |
| 2021-08-20 | 436,000.00 | 439,000.00 | 421,500.00 | 426,000.00 | 0.0M |
| 2021-08-19 | 444,000.00 | 444,000.00 | 434,000.00 | 434,000.00 | 0.1M |
| 2021-08-18 | 446,500.00 | 447,500.00 | 439,500.00 | 447,500.00 | 0.0M |
| 2021-08-17 | 447,500.00 | 449,500.00 | 441,500.00 | 442,000.00 | 0.0M |
| 2021-08-16 | 445,500.00 | 445,500.00 | 445,500.00 | 445,500.00 | 0.0M |
| 2021-08-13 | 454,000.00 | 454,500.00 | 440,000.00 | 445,500.00 | 0.1M |
| 2021-08-12 | 453,500.00 | 461,000.00 | 446,500.00 | 449,000.00 | 0.0M |
| 2021-08-11 | 463,000.00 | 465,500.00 | 451,000.00 | 451,500.00 | 0.1M |
| 2021-08-10 | 491,500.00 | 492,000.00 | 458,500.00 | 462,500.00 | 0.0M |
| 2021-08-09 | 482,000.00 | 494,500.00 | 480,500.00 | 489,500.00 | 0.1M |
| 2021-08-08 | 492,000.00 | 492,000.00 | 492,000.00 | 492,000.00 | 0.0M |
| 2021-08-06 | 487,000.00 | 498,500.00 | 477,500.00 | 492,000.00 | 0.1M |
| 2021-08-05 | 492,000.00 | 492,000.00 | 485,000.00 | 487,000.00 | 0.0M |
| 2021-08-04 | 480,500.00 | 493,500.00 | 478,000.00 | 492,500.00 | 0.0M |
| 2021-08-03 | 473,000.00 | 483,000.00 | 471,000.00 | 482,000.00 | 0.0M |
| 2021-08-02 | 471,500.00 | 483,000.00 | 468,000.00 | 478,500.00 | 0.1M |
| 2021-08-01 | 468,000.00 | 468,000.00 | 468,000.00 | 468,000.00 | 0.0M |
| 2021-07-30 | 477,500.00 | 477,500.00 | 467,500.00 | 468,000.00 | 0.0M |
| 2021-07-29 | 465,500.00 | 479,000.00 | 465,500.00 | 479,000.00 | 0.0M |
| 2021-07-28 | 470,500.00 | 471,500.00 | 461,000.00 | 464,000.00 | 0.0M |
| 2021-07-27 | 474,000.00 | 475,000.00 | 467,000.00 | 470,500.00 | 0.0M |
| 2021-07-26 | 470,000.00 | 474,500.00 | 464,500.00 | 471,000.00 | 0.0M |
| 2021-07-25 | 470,000.00 | 470,000.00 | 470,000.00 | 470,000.00 | 0.0M |
| 2021-07-23 | 469,500.00 | 474,500.00 | 463,000.00 | 470,000.00 | 0.0M |
| 2021-07-22 | 468,500.00 | 470,000.00 | 463,000.00 | 469,500.00 | 0.0M |
| 2021-07-21 | 470,000.00 | 471,500.00 | 459,000.00 | 463,000.00 | 0.0M |
| 2021-07-20 | 467,500.00 | 476,000.00 | 467,500.00 | 468,000.00 | 0.0M |
| 2021-07-19 | 465,500.00 | 477,000.00 | 460,000.00 | 472,500.00 | 0.1M |
| 2021-07-18 | 465,000.00 | 465,000.00 | 465,000.00 | 465,000.00 | 0.0M |
| 2021-07-16 | 467,000.00 | 477,500.00 | 461,000.00 | 465,000.00 | 0.1M |
| 2021-07-15 | 454,500.00 | 465,500.00 | 448,000.00 | 461,000.00 | 0.0M |
| 2021-07-14 | 444,500.00 | 458,000.00 | 441,500.00 | 452,000.00 | 0.0M |
| 2021-07-13 | 447,000.00 | 447,500.00 | 441,500.00 | 444,500.00 | 0.0M |
| 2021-07-12 | 443,500.00 | 447,000.00 | 443,000.00 | 443,000.00 | 0.0M |
| 2021-07-09 | 443,500.00 | 447,500.00 | 435,500.00 | 442,500.00 | 0.0M |
| 2021-07-08 | 453,000.00 | 454,500.00 | 445,000.00 | 446,000.00 | 0.0M |
| 2021-07-07 | 445,500.00 | 454,500.00 | 445,500.00 | 452,500.00 | 0.0M |
| 2021-07-06 | 448,500.00 | 454,000.00 | 445,500.00 | 449,000.00 | 0.0M |
| 2021-07-05 | 450,000.00 | 452,000.00 | 447,000.00 | 448,000.00 | 0.0M |
| 2021-07-02 | 451,000.00 | 455,000.00 | 447,500.00 | 449,500.00 | 0.0M |
| 2021-07-01 | 459,000.00 | 462,000.00 | 453,500.00 | 454,000.00 | 0.0M |
| 2021-06-30 | 461,500.00 | 473,000.00 | 459,500.00 | 461,000.00 | 0.0M |
| 2021-06-29 | 457,000.00 | 466,000.00 | 455,000.00 | 459,000.00 | 0.0M |
| 2021-06-28 | 455,500.00 | 467,000.00 | 451,500.00 | 459,500.00 | 0.0M |
| 2021-06-27 | 452,500.00 | 452,500.00 | 452,500.00 | 452,500.00 | 0.0M |
| 2021-06-25 | 448,000.00 | 455,500.00 | 448,000.00 | 452,500.00 | 0.0M |
| 2021-06-24 | 448,000.00 | 450,500.00 | 442,000.00 | 448,000.00 | 0.0M |
| 2021-06-23 | 455,500.00 | 455,500.00 | 446,000.00 | 449,500.00 | 0.0M |
| 2021-06-22 | 440,000.00 | 455,000.00 | 440,000.00 | 453,500.00 | 0.0M |
| 2021-06-21 | 447,000.00 | 447,000.00 | 439,500.00 | 441,500.00 | 0.0M |
| 2021-06-20 | 450,000.00 | 450,000.00 | 450,000.00 | 450,000.00 | 0.0M |
| 2021-06-18 | 455,500.00 | 456,500.00 | 445,000.00 | 450,000.00 | 0.1M |
| 2021-06-17 | 451,000.00 | 458,500.00 | 449,000.00 | 453,000.00 | 0.0M |
| 2021-06-16 | 450,500.00 | 457,500.00 | 449,000.00 | 452,000.00 | 0.0M |
| 2021-06-15 | 454,500.00 | 454,500.00 | 448,500.00 | 450,500.00 | 0.0M |
| 2021-06-14 | 459,500.00 | 460,500.00 | 454,000.00 | 457,500.00 | 0.0M |
| 2021-06-13 | 455,000.00 | 455,000.00 | 455,000.00 | 455,000.00 | 0.0M |
| 2021-06-11 | 465,000.00 | 467,000.00 | 455,000.00 | 455,000.00 | 0.1M |
| 2021-06-10 | 464,000.00 | 469,000.00 | 460,000.00 | 465,000.00 | 0.0M |
| 2021-06-09 | 470,500.00 | 474,000.00 | 464,000.00 | 464,000.00 | 0.0M |
| 2021-06-08 | 471,500.00 | 479,000.00 | 471,500.00 | 473,000.00 | 0.0M |
| 2021-06-07 | 478,000.00 | 478,500.00 | 469,000.00 | 471,500.00 | 0.0M |
| 2021-06-04 | 470,000.00 | 480,000.00 | 470,000.00 | 474,000.00 | 0.0M |
| 2021-06-03 | 481,000.00 | 484,500.00 | 472,500.00 | 473,500.00 | 0.0M |
| 2021-06-02 | 479,500.00 | 485,000.00 | 477,000.00 | 477,500.00 | 0.0M |
| 2021-06-01 | 489,000.00 | 491,000.00 | 476,000.00 | 485,500.00 | 0.0M |
| 2021-05-31 | 472,500.00 | 489,000.00 | 470,500.00 | 488,500.00 | 0.1M |
| 2021-05-30 | 472,500.00 | 472,500.00 | 472,500.00 | 472,500.00 | 0.0M |
| 2021-05-28 | 478,500.00 | 479,000.00 | 470,500.00 | 472,500.00 | 0.0M |
| 2021-05-27 | 477,500.00 | 490,000.00 | 474,000.00 | 478,500.00 | 0.1M |
| 2021-05-26 | 473,500.00 | 484,000.00 | 472,000.00 | 477,500.00 | 0.0M |
| 2021-05-25 | 451,500.00 | 474,000.00 | 450,000.00 | 474,000.00 | 0.0M |
| 2021-05-24 | 437,500.00 | 454,000.00 | 433,000.00 | 451,500.00 | 0.1M |
| 2021-05-23 | 440,000.00 | 440,000.00 | 440,000.00 | 440,000.00 | 0.0M |
| 2021-05-21 | 447,000.00 | 450,500.00 | 438,000.00 | 440,000.00 | 0.0M |
| 2021-05-20 | 453,000.00 | 458,000.00 | 441,500.00 | 444,500.00 | 0.0M |
| 2021-05-19 | 458,500.00 | 458,500.00 | 458,500.00 | 458,500.00 | 0.0M |
| 2021-05-18 | 457,500.00 | 465,000.00 | 451,500.00 | 458,500.00 | 0.1M |
| 2021-05-17 | 453,000.00 | 466,500.00 | 449,000.00 | 457,500.00 | 0.0M |
| 2021-05-16 | 454,000.00 | 454,000.00 | 454,000.00 | 454,000.00 | 0.0M |
| 2021-05-14 | 463,000.00 | 468,500.00 | 450,000.00 | 454,000.00 | 0.1M |
| 2021-05-13 | 447,000.00 | 479,500.00 | 444,000.00 | 462,000.00 | 0.0M |
| 2021-05-12 | 459,000.00 | 461,500.00 | 447,500.00 | 454,500.00 | 0.0M |
| 2021-05-11 | 440,000.00 | 459,500.00 | 436,500.00 | 454,000.00 | 0.0M |
| 2021-05-10 | 430,500.00 | 441,000.00 | 427,000.00 | 435,000.00 | 0.0M |
| 2021-05-09 | 427,000.00 | 427,000.00 | 427,000.00 | 427,000.00 | 0.0M |
| 2021-05-07 | 410,500.00 | 429,000.00 | 410,000.00 | 427,000.00 | 0.2M |
| 2021-05-06 | 407,000.00 | 409,000.00 | 400,000.00 | 407,500.00 | 0.0M |
| 2021-05-05 | 407,000.00 | 407,000.00 | 407,000.00 | 407,000.00 | 0.0M |
| 2021-05-04 | 409,000.00 | 409,500.00 | 399,500.00 | 407,000.00 | 0.0M |
| 2021-05-03 | 399,000.00 | 409,500.00 | 396,000.00 | 407,500.00 | 0.1M |
| 2021-05-02 | 395,500.00 | 395,500.00 | 395,500.00 | 395,500.00 | 0.0M |
| 2021-04-30 | 400,000.00 | 401,500.00 | 395,500.00 | 395,500.00 | 0.0M |
| 2021-04-29 | 405,000.00 | 407,500.00 | 399,500.00 | 400,000.00 | 0.0M |
| 2021-04-28 | 409,000.00 | 410,000.00 | 403,500.00 | 406,000.00 | 0.0M |
| 2021-04-27 | 409,500.00 | 411,000.00 | 407,000.00 | 409,000.00 | 0.0M |
| 2021-04-26 | 411,500.00 | 412,000.00 | 408,500.00 | 409,500.00 | 0.0M |
| 2021-04-25 | 410,500.00 | 410,500.00 | 410,500.00 | 410,500.00 | 0.0M |
| 2021-04-23 | 410,500.00 | 413,000.00 | 407,000.00 | 410,500.00 | 0.0M |
| 2021-04-22 | 412,500.00 | 414,000.00 | 410,500.00 | 410,500.00 | 0.0M |
| 2021-04-21 | 417,500.00 | 418,000.00 | 411,000.00 | 413,000.00 | 0.0M |
| 2021-04-20 | 417,000.00 | 419,500.00 | 415,000.00 | 417,500.00 | 0.0M |
| 2021-04-19 | 421,500.00 | 421,500.00 | 415,000.00 | 416,500.00 | 0.0M |
| 2021-04-18 | 419,500.00 | 419,500.00 | 419,500.00 | 419,500.00 | 0.0M |
| 2021-04-16 | 415,000.00 | 421,000.00 | 414,500.00 | 419,500.00 | 0.0M |
| 2021-04-15 | 416,500.00 | 417,000.00 | 413,000.00 | 417,000.00 | 0.0M |
| 2021-04-14 | 416,000.00 | 418,000.00 | 413,000.00 | 414,500.00 | 0.0M |
| 2021-04-13 | 420,000.00 | 420,000.00 | 414,500.00 | 415,000.00 | 0.0M |
| 2021-04-12 | 420,000.00 | 420,000.00 | 413,000.00 | 416,500.00 | 0.0M |
| 2021-04-11 | 420,000.00 | 420,000.00 | 420,000.00 | 420,000.00 | 0.0M |
| 2021-04-09 | 406,500.00 | 421,500.00 | 406,000.00 | 420,000.00 | 0.1M |
| 2021-04-08 | 405,500.00 | 407,000.00 | 403,000.00 | 405,000.00 | 0.1M |
| 2021-04-07 | 407,500.00 | 409,500.00 | 405,000.00 | 408,000.00 | 0.0M |
| 2021-04-06 | 410,000.00 | 413,000.00 | 407,000.00 | 407,000.00 | 0.0M |
| 2021-04-05 | 412,000.00 | 413,000.00 | 407,500.00 | 410,000.00 | 0.0M |
| 2021-04-04 | 411,500.00 | 411,500.00 | 411,500.00 | 411,500.00 | 0.0M |
| 2021-04-02 | 415,000.00 | 417,500.00 | 410,000.00 | 411,500.00 | 0.0M |
| 2021-04-01 | 414,000.00 | 418,000.00 | 412,500.00 | 416,000.00 | 0.0M |
| 2021-03-31 | 411,000.00 | 418,000.00 | 409,000.00 | 411,000.00 | 0.0M |
| 2021-03-30 | 411,000.00 | 413,500.00 | 409,000.00 | 411,000.00 | 0.0M |
| 2021-03-29 | 417,500.00 | 418,000.00 | 408,500.00 | 411,000.00 | 0.0M |
| 2021-03-26 | 423,500.00 | 423,500.00 | 416,000.00 | 417,500.00 | 0.0M |
| 2021-03-25 | 426,500.00 | 429,000.00 | 420,500.00 | 422,500.00 | 0.0M |
| 2021-03-24 | 426,000.00 | 430,000.00 | 420,500.00 | 429,000.00 | 0.0M |
| 2021-03-23 | 423,500.00 | 427,500.00 | 416,000.00 | 426,500.00 | 0.0M |
| 2021-03-22 | 425,500.00 | 427,500.00 | 419,500.00 | 419,500.00 | 0.0M |
| 2021-03-19 | 418,000.00 | 428,500.00 | 412,500.00 | 421,000.00 | 0.1M |
| 2021-03-18 | 426,000.00 | 427,500.00 | 417,500.00 | 417,500.00 | 0.0M |
| 2021-03-17 | 426,500.00 | 434,000.00 | 421,500.00 | 421,500.00 | 0.0M |
| 2021-03-16 | 423,000.00 | 428,500.00 | 422,000.00 | 424,000.00 | 0.0M |
| 2021-03-15 | 409,000.00 | 423,000.00 | 402,000.00 | 421,000.00 | 0.1M |
| 2021-03-12 | 397,500.00 | 407,500.00 | 397,000.00 | 407,500.00 | 0.0M |
| 2021-03-11 | 393,000.00 | 398,000.00 | 389,000.00 | 395,000.00 | 0.1M |
| 2021-03-10 | 399,000.00 | 399,500.00 | 391,000.00 | 395,500.00 | 0.0M |
| 2021-03-09 | 408,000.00 | 409,500.00 | 393,000.00 | 396,500.00 | 0.0M |
| 2021-03-08 | 410,500.00 | 410,500.00 | 403,500.00 | 405,000.00 | 0.0M |
| 2021-03-05 | 412,000.00 | 412,000.00 | 402,500.00 | 410,000.00 | 0.0M |
| 2021-03-04 | 400,500.00 | 420,500.00 | 400,500.00 | 415,000.00 | 0.0M |
| 2021-03-03 | 401,000.00 | 406,000.00 | 399,500.00 | 406,000.00 | 0.0M |
| 2021-03-02 | 408,500.00 | 411,500.00 | 398,000.00 | 400,000.00 | 0.0M |
| 2021-03-01 | 406,500.00 | 406,500.00 | 406,500.00 | 406,500.00 | 0.0M |
| 2021-02-26 | 400,000.00 | 406,500.00 | 393,000.00 | 406,500.00 | 0.1M |
| 2021-02-25 | 408,500.00 | 412,000.00 | 401,000.00 | 411,000.00 | 0.0M |
| 2021-02-24 | 426,500.00 | 431,000.00 | 402,500.00 | 408,500.00 | 0.1M |
| 2021-02-23 | 430,500.00 | 433,000.00 | 426,000.00 | 426,000.00 | 0.0M |
| 2021-02-22 | 439,500.00 | 440,000.00 | 430,500.00 | 435,000.00 | 0.0M |
| 2021-02-21 | 440,000.00 | 440,000.00 | 440,000.00 | 440,000.00 | 0.0M |
| 2021-02-19 | 438,000.00 | 442,000.00 | 430,000.00 | 440,000.00 | 0.1M |
| 2021-02-18 | 441,500.00 | 448,000.00 | 436,000.00 | 440,000.00 | 0.0M |
| 2021-02-17 | 433,000.00 | 443,000.00 | 432,000.00 | 441,000.00 | 0.0M |
| 2021-02-16 | 432,500.00 | 432,500.00 | 429,000.00 | 432,000.00 | 0.0M |
| 2021-02-15 | 431,500.00 | 433,500.00 | 429,000.00 | 429,000.00 | 0.1M |
| 2021-02-14 | 429,000.00 | 429,000.00 | 429,000.00 | 429,000.00 | 0.0M |
| 2021-02-10 | 431,000.00 | 431,500.00 | 420,500.00 | 429,000.00 | 0.1M |
| 2021-02-09 | 443,500.00 | 446,000.00 | 429,500.00 | 431,000.00 | 0.0M |
| 2021-02-08 | 443,500.00 | 457,500.00 | 437,000.00 | 454,500.00 | 0.0M |
| 2021-02-07 | 443,500.00 | 443,500.00 | 443,500.00 | 443,500.00 | 0.0M |
| 2021-02-05 | 443,500.00 | 446,000.00 | 439,500.00 | 443,500.00 | 0.1M |
| 2021-02-04 | 445,500.00 | 451,000.00 | 435,500.00 | 439,500.00 | 0.0M |
| 2021-02-03 | 444,500.00 | 449,000.00 | 438,000.00 | 445,500.00 | 0.1M |
| 2021-02-02 | 437,000.00 | 455,000.00 | 434,500.00 | 444,000.00 | 0.1M |
| 2021-02-01 | 425,500.00 | 437,000.00 | 421,000.00 | 434,000.00 | 0.1M |
| 2021-01-31 | 426,000.00 | 426,000.00 | 426,000.00 | 426,000.00 | 0.0M |
| 2021-01-29 | 450,000.00 | 450,500.00 | 425,500.00 | 426,000.00 | 0.1M |
| 2021-01-28 | 446,000.00 | 458,000.00 | 445,000.00 | 450,000.00 | 0.1M |
| 2021-01-27 | 462,500.00 | 471,000.00 | 456,000.00 | 461,500.00 | 0.0M |
| 2021-01-26 | 469,500.00 | 469,500.00 | 458,000.00 | 461,000.00 | 0.0M |
| 2021-01-25 | 446,000.00 | 474,000.00 | 446,000.00 | 471,000.00 | 0.0M |
| 2021-01-24 | 443,500.00 | 443,500.00 | 443,500.00 | 443,500.00 | 0.0M |
| 2021-01-22 | 447,500.00 | 452,000.00 | 441,000.00 | 443,500.00 | 0.1M |
| 2021-01-21 | 435,500.00 | 447,000.00 | 435,500.00 | 441,000.00 | 0.0M |
| 2021-01-20 | 437,500.00 | 442,500.00 | 430,000.00 | 433,500.00 | 0.1M |
| 2021-01-19 | 427,000.00 | 439,500.00 | 421,000.00 | 437,000.00 | 0.0M |
| 2021-01-18 | 435,000.00 | 441,000.00 | 423,500.00 | 424,000.00 | 0.1M |
| 2021-01-17 | 437,000.00 | 437,000.00 | 437,000.00 | 437,000.00 | 0.0M |
| 2021-01-15 | 450,000.00 | 453,000.00 | 434,000.00 | 437,000.00 | 0.1M |
| 2021-01-14 | 437,500.00 | 452,500.00 | 432,000.00 | 448,000.00 | 0.2M |
| 2021-01-13 | 428,000.00 | 441,500.00 | 425,500.00 | 432,000.00 | 0.0M |
| 2021-01-12 | 423,500.00 | 423,500.00 | 406,000.00 | 417,000.00 | 0.1M |
| 2021-01-11 | 434,000.00 | 440,500.00 | 412,000.00 | 424,000.00 | 0.0M |
| 2021-01-10 | 432,500.00 | 432,500.00 | 432,500.00 | 432,500.00 | 0.0M |
| 2021-01-08 | 406,500.00 | 438,500.00 | 406,000.00 | 432,500.00 | 0.3M |
| 2021-01-07 | 408,000.00 | 409,500.00 | 402,500.00 | 405,000.00 | 0.0M |
| 2021-01-06 | 417,500.00 | 418,000.00 | 403,000.00 | 403,500.00 | 0.0M |
| 2021-01-05 | 388,000.00 | 415,000.00 | 387,500.00 | 414,500.00 | 0.0M |
| 2021-01-04 | 381,000.00 | 385,000.00 | 378,500.00 | 384,500.00 | 0.0M |