Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,530.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,650.00 4,650.00 4,610.00 4,640.00 24.4K
09:05 4,630.00 4,640.00 4,630.00 4,630.00 17.6K
09:10 4,620.00 4,630.00 4,620.00 4,630.00 14.2K
09:15 4,630.00 4,630.00 4,630.00 4,630.00 0.2K
09:20 4,620.00 4,620.00 4,610.00 4,620.00 73.8K
09:25 4,620.00 4,630.00 4,610.00 4,610.00 1.2K
09:30 4,610.00 4,630.00 4,610.00 4,630.00 6.1K
09:35 4,630.00 4,630.00 4,630.00 4,630.00 1.3K
09:40 4,620.00 4,620.00 4,600.00 4,610.00 15.6K
09:45 4,610.00 4,610.00 4,590.00 4,590.00 59.9K
09:50 4,590.00 4,600.00 4,590.00 4,600.00 1.4K
09:55 4,600.00 4,600.00 4,590.00 4,600.00 20.7K
10:00 4,600.00 4,600.00 4,600.00 4,600.00 13.9K
10:05 4,590.00 4,590.00 4,590.00 4,590.00 3.3K
10:10 4,590.00 4,600.00 4,590.00 4,600.00 1.5K
10:15 4,600.00 4,600.00 4,590.00 4,590.00 2.3K
10:20 4,590.00 4,600.00 4,570.00 4,570.00 49.9K
10:25 4,580.00 4,580.00 4,580.00 4,580.00 1.4K
10:30 4,580.00 4,580.00 4,580.00 4,580.00 14.9K
10:40 4,590.00 4,590.00 4,590.00 4,590.00 2.0K
10:45 4,590.00 4,600.00 4,590.00 4,600.00 20.7K
10:50 4,600.00 4,600.00 4,600.00 4,600.00 6.6K
10:55 4,590.00 4,600.00 4,590.00 4,590.00 2.0K
11:00 4,600.00 4,600.00 4,600.00 4,600.00 0.9K
11:05 4,590.00 4,600.00 4,590.00 4,600.00 2.5K
11:10 4,600.00 4,600.00 4,600.00 4,600.00 14.7K
11:20 4,610.00 4,610.00 4,610.00 4,610.00 0.3K
11:25 4,590.00 4,600.00 4,590.00 4,600.00 0.4K
11:30 4,590.00 4,590.00 4,590.00 4,590.00 1.5K
11:35 4,600.00 4,610.00 4,600.00 4,610.00 13.1K
11:40 4,590.00 4,600.00 4,590.00 4,600.00 5.5K
11:45 4,600.00 4,600.00 4,600.00 4,600.00 2.6K
11:50 4,600.00 4,610.00 4,590.00 4,610.00 3.5K
11:55 4,610.00 4,610.00 4,600.00 4,610.00 13.9K
13:30 4,610.00 4,610.00 4,600.00 4,600.00 17.8K
13:35 4,600.00 4,610.00 4,600.00 4,610.00 33.3K
13:45 4,600.00 4,600.00 4,600.00 4,600.00 1.9K
13:50 4,600.00 4,600.00 4,600.00 4,600.00 2.2K
13:55 4,620.00 4,620.00 4,620.00 4,620.00 77.3K
14:00 4,600.00 4,620.00 4,600.00 4,620.00 0.3K
14:05 4,620.00 4,620.00 4,620.00 4,620.00 0.3K
14:15 4,620.00 4,620.00 4,610.00 4,620.00 0.6K
14:20 4,600.00 4,610.00 4,600.00 4,610.00 1.5K
14:25 4,610.00 4,610.00 4,610.00 4,610.00 0.6K
14:30 4,600.00 4,600.00 4,590.00 4,590.00 15.8K
14:35 4,590.00 4,590.00 4,590.00 4,590.00 1.9K
14:40 4,590.00 4,610.00 4,590.00 4,610.00 8.5K
14:45 4,590.00 4,600.00 4,590.00 4,600.00 14.3K
14:50 4,590.00 4,600.00 4,590.00 4,590.00 12.7K
14:55 4,590.00 4,610.00 4,590.00 4,590.00 13.6K
15:00 4,590.00 4,610.00 4,590.00 4,610.00 37.8K
15:05 4,600.00 4,600.00 4,600.00 4,600.00 1.7K
15:10 4,600.00 4,610.00 4,600.00 4,610.00 8.8K
15:15 4,600.00 4,600.00 4,590.00 4,600.00 26.8K
15:20 4,600.00 4,600.00 4,600.00 4,600.00 13.2K
15:25 4,600.00 4,610.00 4,600.00 4,600.00 9.4K
15:30 4,610.00 4,610.00 4,600.00 4,610.00 6.7K
15:35 4,600.00 4,610.00 4,600.00 4,600.00 14.9K
15:40 4,600.00 4,610.00 4,600.00 4,610.00 94.1K
15:45 4,600.00 4,610.00 4,590.00 4,590.00 33.5K
16:00 4,600.00 4,600.00 4,600.00 4,600.00 123.0K
16:05 4,600.00 4,600.00 4,600.00 4,600.00 45.0K
16:10 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
16:35 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし