Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,530.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,640.00 4,640.00 4,600.00 4,610.00 67.3K
09:05 4,600.00 4,610.00 4,580.00 4,610.00 22.7K
09:10 4,610.00 4,650.00 4,610.00 4,620.00 163.8K
09:15 4,620.00 4,620.00 4,610.00 4,610.00 7.4K
09:20 4,620.00 4,630.00 4,620.00 4,620.00 33.3K
09:25 4,630.00 4,630.00 4,620.00 4,630.00 13.9K
09:30 4,620.00 4,630.00 4,620.00 4,630.00 1.8K
09:35 4,620.00 4,640.00 4,620.00 4,640.00 21.0K
09:40 4,630.00 4,650.00 4,630.00 4,650.00 75.8K
09:45 4,640.00 4,640.00 4,630.00 4,630.00 50.2K
09:50 4,630.00 4,640.00 4,630.00 4,640.00 59.6K
09:55 4,630.00 4,630.00 4,630.00 4,630.00 3.6K
10:00 4,650.00 4,650.00 4,630.00 4,630.00 126.6K
10:05 4,630.00 4,650.00 4,630.00 4,630.00 47.4K
10:10 4,630.00 4,630.00 4,630.00 4,630.00 17.8K
10:15 4,640.00 4,640.00 4,640.00 4,640.00 0.5K
10:20 4,640.00 4,640.00 4,640.00 4,640.00 16.9K
10:25 4,630.00 4,630.00 4,630.00 4,630.00 8.3K
10:30 4,630.00 4,630.00 4,630.00 4,630.00 61.6K
10:35 4,630.00 4,630.00 4,620.00 4,620.00 123.9K
10:40 4,620.00 4,630.00 4,620.00 4,620.00 12.0K
10:45 4,620.00 4,620.00 4,600.00 4,610.00 215.7K
10:50 4,610.00 4,610.00 4,600.00 4,600.00 65.8K
10:55 4,610.00 4,610.00 4,600.00 4,600.00 11.2K
11:00 4,600.00 4,610.00 4,600.00 4,610.00 11.6K
11:05 4,610.00 4,610.00 4,600.00 4,610.00 5.1K
11:10 4,610.00 4,620.00 4,600.00 4,620.00 44.4K
11:15 4,610.00 4,630.00 4,610.00 4,620.00 100.5K
11:20 4,620.00 4,620.00 4,620.00 4,620.00 42.1K
11:25 4,610.00 4,620.00 4,610.00 4,620.00 4.9K
11:30 4,620.00 4,620.00 4,620.00 4,620.00 4.6K
11:35 4,620.00 4,620.00 4,620.00 4,620.00 37.4K
11:40 4,620.00 4,620.00 4,620.00 4,620.00 25.2K
11:45 4,620.00 4,630.00 4,620.00 4,630.00 61.4K
11:50 4,620.00 4,630.00 4,610.00 4,630.00 63.9K
11:55 4,620.00 4,620.00 4,610.00 4,610.00 61.3K
13:30 4,620.00 4,630.00 4,610.00 4,610.00 137.5K
13:35 4,610.00 4,610.00 4,580.00 4,580.00 491.1K
13:40 4,580.00 4,580.00 4,540.00 4,550.00 86.6K
13:45 4,550.00 4,550.00 4,530.00 4,540.00 232.7K
13:50 4,540.00 4,540.00 4,530.00 4,540.00 38.1K
13:55 4,530.00 4,540.00 4,530.00 4,540.00 47.0K
14:00 4,530.00 4,560.00 4,520.00 4,530.00 244.4K
14:05 4,530.00 4,530.00 4,520.00 4,530.00 19.8K
14:10 4,530.00 4,530.00 4,530.00 4,530.00 9.4K
14:15 4,520.00 4,550.00 4,490.00 4,530.00 415.2K
14:20 4,520.00 4,530.00 4,510.00 4,520.00 120.9K
14:25 4,520.00 4,540.00 4,500.00 4,530.00 64.9K
14:30 4,530.00 4,540.00 4,510.00 4,520.00 205.6K
14:35 4,530.00 4,530.00 4,530.00 4,530.00 1.3K
14:40 4,520.00 4,540.00 4,520.00 4,530.00 207.0K
14:45 4,530.00 4,560.00 4,530.00 4,540.00 123.1K
14:50 4,540.00 4,540.00 4,530.00 4,530.00 59.8K
14:55 4,540.00 4,550.00 4,530.00 4,550.00 168.2K
15:00 4,550.00 4,560.00 4,540.00 4,560.00 168.2K
15:05 4,550.00 4,570.00 4,540.00 4,550.00 130.2K
15:10 4,560.00 4,570.00 4,550.00 4,560.00 175.6K
15:15 4,550.00 4,570.00 4,540.00 4,570.00 36.7K
15:20 4,570.00 4,570.00 4,540.00 4,560.00 292.6K
15:25 4,560.00 4,570.00 4,540.00 4,560.00 72.4K
15:30 4,560.00 4,560.00 4,550.00 4,550.00 180.6K
15:35 4,540.00 4,560.00 4,540.00 4,560.00 49.9K
15:40 4,550.00 4,550.00 4,530.00 4,530.00 83.4K
15:45 4,530.00 4,550.00 4,500.00 4,530.00 422.2K
16:00 4,530.00 4,530.00 4,530.00 4,530.00 409.8K
16:05 4,530.00 4,530.00 4,530.00 4,530.00 22.4K
16:10 4,530.00 4,530.00 4,530.00 4,530.00 0.7K
16:35 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし