Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,530.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,670.00 4,730.00 4,670.00 4,680.00 67.5K
09:05 4,680.00 4,680.00 4,670.00 4,670.00 12.6K
09:10 4,680.00 4,680.00 4,660.00 4,670.00 22.9K
09:15 4,670.00 4,670.00 4,660.00 4,670.00 8.5K
09:20 4,670.00 4,670.00 4,650.00 4,660.00 14.8K
09:25 4,650.00 4,650.00 4,640.00 4,650.00 19.6K
09:30 4,640.00 4,640.00 4,620.00 4,620.00 22.6K
09:35 4,620.00 4,630.00 4,610.00 4,610.00 62.7K
09:40 4,610.00 4,620.00 4,610.00 4,620.00 28.6K
09:45 4,620.00 4,620.00 4,600.00 4,620.00 94.0K
09:50 4,620.00 4,650.00 4,620.00 4,640.00 43.9K
09:55 4,640.00 4,660.00 4,640.00 4,650.00 66.2K
10:00 4,660.00 4,660.00 4,660.00 4,660.00 8.0K
10:05 4,660.00 4,660.00 4,650.00 4,660.00 8.7K
10:10 4,660.00 4,660.00 4,640.00 4,660.00 31.8K
10:15 4,660.00 4,730.00 4,660.00 4,730.00 325.2K
10:20 4,730.00 4,730.00 4,660.00 4,710.00 90.1K
10:25 4,700.00 4,700.00 4,670.00 4,680.00 12.9K
10:30 4,690.00 4,690.00 4,650.00 4,660.00 26.8K
10:35 4,650.00 4,660.00 4,650.00 4,650.00 11.9K
10:40 4,660.00 4,670.00 4,660.00 4,670.00 35.7K
10:45 4,670.00 4,670.00 4,670.00 4,670.00 5.0K
10:50 4,660.00 4,670.00 4,660.00 4,670.00 7.5K
10:55 4,670.00 4,690.00 4,670.00 4,690.00 24.4K
11:00 4,690.00 4,690.00 4,680.00 4,680.00 9.3K
11:05 4,690.00 4,690.00 4,680.00 4,690.00 29.3K
11:10 4,690.00 4,690.00 4,690.00 4,690.00 6.7K
11:15 4,690.00 4,730.00 4,680.00 4,730.00 241.4K
11:20 4,720.00 4,740.00 4,700.00 4,720.00 82.4K
11:25 4,720.00 4,780.00 4,700.00 4,760.00 273.7K
11:30 4,770.00 4,770.00 4,740.00 4,750.00 63.9K
11:35 4,750.00 4,770.00 4,750.00 4,770.00 67.6K
11:40 4,770.00 4,780.00 4,760.00 4,760.00 55.0K
11:45 4,760.00 4,770.00 4,760.00 4,770.00 30.5K
11:50 4,760.00 4,770.00 4,760.00 4,770.00 5.5K
11:55 4,780.00 4,810.00 4,780.00 4,790.00 222.2K
13:30 4,770.00 4,850.00 4,720.00 4,830.00 856.7K
13:35 4,830.00 4,840.00 4,790.00 4,790.00 75.9K
13:40 4,790.00 4,820.00 4,790.00 4,800.00 162.9K
13:45 4,790.00 4,800.00 4,770.00 4,800.00 89.4K
13:50 4,800.00 4,830.00 4,790.00 4,810.00 163.9K
13:55 4,820.00 4,860.00 4,810.00 4,850.00 169.1K
14:00 4,810.00 4,860.00 4,810.00 4,860.00 117.1K
14:05 4,860.00 4,860.00 4,830.00 4,860.00 139.1K
14:10 4,860.00 4,860.00 4,840.00 4,850.00 31.7K
14:15 4,850.00 4,850.00 4,830.00 4,840.00 26.9K
14:20 4,840.00 4,840.00 4,810.00 4,830.00 234.4K
14:25 4,830.00 4,870.00 4,820.00 4,870.00 219.6K
14:30 4,860.00 4,920.00 4,860.00 4,870.00 182.5K
14:35 4,870.00 4,870.00 4,830.00 4,830.00 26.2K
14:40 4,830.00 4,860.00 4,790.00 4,860.00 298.6K
14:45 4,820.00 4,860.00 4,820.00 4,850.00 27.3K
14:50 4,850.00 4,850.00 4,830.00 4,830.00 35.5K
14:55 4,830.00 4,840.00 4,820.00 4,840.00 43.0K
15:00 4,840.00 4,840.00 4,830.00 4,840.00 24.9K
15:05 4,840.00 4,900.00 4,830.00 4,870.00 428.7K
15:10 4,860.00 4,870.00 4,840.00 4,870.00 41.0K
15:15 4,870.00 4,870.00 4,820.00 4,820.00 321.0K
15:20 4,830.00 4,870.00 4,830.00 4,860.00 167.8K
15:25 4,840.00 4,870.00 4,840.00 4,860.00 359.8K
15:30 4,860.00 4,860.00 4,840.00 4,850.00 32.4K
15:35 4,850.00 4,890.00 4,840.00 4,880.00 351.9K
15:40 4,890.00 4,890.00 4,870.00 4,870.00 57.6K
15:45 4,860.00 4,870.00 4,840.00 4,870.00 75.1K
16:00 4,880.00 4,880.00 4,880.00 4,880.00 93.2K
16:05 4,880.00 4,880.00 4,880.00 4,880.00 4.8K
16:10 4,880.00 4,880.00 4,880.00 4,880.00 0.3K
16:35 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし