Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,680.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,440.00 4,480.00 4,390.00 4,390.00 214.0K
09:05 4,390.00 4,390.00 4,370.00 4,390.00 48.5K
09:10 4,400.00 4,400.00 4,390.00 4,400.00 9.2K
09:15 4,400.00 4,410.00 4,400.00 4,400.00 125.3K
09:20 4,400.00 4,410.00 4,400.00 4,400.00 74.2K
09:25 4,400.00 4,400.00 4,390.00 4,400.00 6.1K
09:30 4,400.00 4,400.00 4,390.00 4,400.00 54.4K
09:35 4,400.00 4,400.00 4,400.00 4,400.00 1.4K
09:40 4,400.00 4,400.00 4,400.00 4,400.00 1.3K
09:45 4,400.00 4,410.00 4,400.00 4,410.00 91.4K
09:50 4,410.00 4,420.00 4,410.00 4,420.00 59.6K
09:55 4,420.00 4,430.00 4,420.00 4,430.00 20.5K
10:00 4,430.00 4,430.00 4,430.00 4,430.00 20.5K
10:05 4,430.00 4,430.00 4,420.00 4,420.00 0.5K
10:10 4,430.00 4,430.00 4,420.00 4,420.00 35.5K
10:15 4,420.00 4,420.00 4,410.00 4,410.00 2.9K
10:20 4,410.00 4,420.00 4,410.00 4,420.00 9.1K
10:25 4,410.00 4,410.00 4,410.00 4,410.00 2.4K
10:30 4,410.00 4,420.00 4,400.00 4,400.00 68.4K
10:35 4,400.00 4,400.00 4,400.00 4,400.00 5.6K
10:40 4,400.00 4,410.00 4,400.00 4,400.00 7.0K
10:45 4,400.00 4,410.00 4,400.00 4,410.00 4.9K
10:50 4,400.00 4,410.00 4,400.00 4,400.00 100.3K
10:55 4,390.00 4,400.00 4,390.00 4,400.00 5.2K
11:00 4,390.00 4,400.00 4,390.00 4,390.00 92.6K
11:05 4,380.00 4,390.00 4,380.00 4,390.00 109.9K
11:10 4,390.00 4,390.00 4,380.00 4,380.00 5.4K
11:15 4,390.00 4,390.00 4,380.00 4,390.00 58.3K
11:20 4,400.00 4,400.00 4,380.00 4,400.00 3.8K
11:25 4,400.00 4,410.00 4,380.00 4,400.00 152.1K
11:35 4,400.00 4,400.00 4,400.00 4,400.00 0.5K
11:40 4,400.00 4,400.00 4,400.00 4,400.00 6.5K
11:45 4,400.00 4,410.00 4,400.00 4,410.00 0.9K
11:50 4,410.00 4,410.00 4,400.00 4,410.00 16.1K
11:55 4,400.00 4,410.00 4,400.00 4,410.00 7.4K
13:30 4,410.00 4,410.00 4,390.00 4,400.00 72.1K
13:35 4,400.00 4,400.00 4,380.00 4,380.00 17.1K
13:40 4,390.00 4,410.00 4,390.00 4,410.00 69.8K
13:50 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
13:55 4,390.00 4,400.00 4,390.00 4,390.00 10.7K
14:00 4,390.00 4,400.00 4,390.00 4,400.00 9.0K
14:05 4,400.00 4,400.00 4,390.00 4,400.00 9.6K
14:10 4,400.00 4,410.00 4,400.00 4,410.00 53.8K
14:15 4,400.00 4,400.00 4,400.00 4,400.00 20.2K
14:20 4,400.00 4,410.00 4,400.00 4,410.00 42.1K
14:25 4,400.00 4,400.00 4,400.00 4,400.00 48.9K
14:35 4,390.00 4,390.00 4,390.00 4,390.00 22.0K
14:40 4,390.00 4,410.00 4,390.00 4,410.00 66.2K
14:45 4,410.00 4,420.00 4,410.00 4,410.00 87.1K
14:50 4,410.00 4,410.00 4,410.00 4,410.00 5.1K
14:55 4,410.00 4,410.00 4,400.00 4,400.00 148.7K
15:00 4,400.00 4,400.00 4,400.00 4,400.00 3.8K
15:05 4,400.00 4,400.00 4,390.00 4,390.00 5.2K
15:10 4,390.00 4,390.00 4,390.00 4,390.00 22.3K
15:15 4,390.00 4,390.00 4,380.00 4,380.00 5.9K
15:20 4,380.00 4,390.00 4,380.00 4,390.00 59.7K
15:25 4,380.00 4,400.00 4,380.00 4,400.00 96.1K
15:30 4,400.00 4,410.00 4,390.00 4,410.00 54.2K
15:35 4,410.00 4,410.00 4,390.00 4,390.00 76.4K
15:40 4,390.00 4,400.00 4,390.00 4,400.00 8.2K
15:45 4,400.00 4,420.00 4,400.00 4,420.00 21.5K
16:00 4,430.00 4,430.00 4,430.00 4,430.00 80.6K
16:05 4,430.00 4,430.00 4,430.00 4,430.00 53.2K
16:10 4,430.00 4,430.00 4,430.00 4,430.00 46.8K
16:35 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし