4,680.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4,220.00 | 4,250.00 | 4,130.00 | 4,250.00 | 92.9K |
| 09:35 | 4,240.00 | 4,240.00 | 4,110.00 | 4,230.00 | 25.2K |
| 09:40 | 4,190.00 | 4,200.00 | 4,190.00 | 4,190.00 | 7.0K |
| 09:45 | 4,230.00 | 4,290.00 | 4,200.00 | 4,270.00 | 162.5K |
| 09:50 | 4,280.00 | 4,290.00 | 4,280.00 | 4,290.00 | 41.3K |
| 09:55 | 4,300.00 | 4,420.00 | 4,300.00 | 4,350.00 | 50.3K |
| 10:00 | 4,320.00 | 4,340.00 | 4,310.00 | 4,310.00 | 19.4K |
| 10:05 | 4,300.00 | 4,310.00 | 4,300.00 | 4,310.00 | 4.2K |
| 10:10 | 4,300.00 | 4,310.00 | 4,300.00 | 4,300.00 | 0.7K |
| 10:15 | 4,300.00 | 4,310.00 | 4,300.00 | 4,300.00 | 2.9K |
| 10:20 | 4,310.00 | 4,370.00 | 4,310.00 | 4,370.00 | 56.2K |
| 10:25 | 4,360.00 | 4,380.00 | 4,350.00 | 4,370.00 | 35.3K |
| 10:30 | 4,380.00 | 4,400.00 | 4,360.00 | 4,370.00 | 41.2K |
| 10:35 | 4,360.00 | 4,390.00 | 4,360.00 | 4,390.00 | 19.4K |
| 10:40 | 4,370.00 | 4,420.00 | 4,370.00 | 4,410.00 | 76.5K |
| 10:45 | 4,390.00 | 4,390.00 | 4,380.00 | 4,390.00 | 5.2K |
| 10:50 | 4,390.00 | 4,400.00 | 4,380.00 | 4,390.00 | 29.3K |
| 10:55 | 4,390.00 | 4,390.00 | 4,350.00 | 4,350.00 | 79.0K |
| 11:00 | 4,340.00 | 4,390.00 | 4,320.00 | 4,390.00 | 107.8K |
| 11:05 | 4,390.00 | 4,440.00 | 4,380.00 | 4,410.00 | 75.2K |
| 11:10 | 4,410.00 | 4,430.00 | 4,380.00 | 4,430.00 | 107.9K |
| 11:15 | 4,430.00 | 4,440.00 | 4,430.00 | 4,440.00 | 17.7K |
| 11:20 | 4,440.00 | 4,450.00 | 4,420.00 | 4,420.00 | 83.1K |
| 11:25 | 4,410.00 | 4,430.00 | 4,410.00 | 4,430.00 | 0.3K |
| 11:30 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 6.3K |
| 11:35 | 4,410.00 | 4,410.00 | 4,380.00 | 4,390.00 | 89.0K |
| 11:40 | 4,380.00 | 4,390.00 | 4,370.00 | 4,380.00 | 26.7K |
| 11:45 | 4,390.00 | 4,420.00 | 4,390.00 | 4,400.00 | 135.5K |
| 11:50 | 4,400.00 | 4,400.00 | 4,360.00 | 4,360.00 | 43.8K |
| 11:55 | 4,360.00 | 4,400.00 | 4,360.00 | 4,400.00 | 117.5K |
| 13:30 | 4,370.00 | 4,400.00 | 4,370.00 | 4,400.00 | 34.5K |
| 13:35 | 4,400.00 | 4,400.00 | 4,380.00 | 4,390.00 | 50.6K |
| 13:40 | 4,400.00 | 4,400.00 | 4,380.00 | 4,400.00 | 32.8K |
| 13:45 | 4,380.00 | 4,390.00 | 4,370.00 | 4,370.00 | 63.1K |
| 13:50 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 2.9K |
| 13:55 | 4,380.00 | 4,380.00 | 4,370.00 | 4,380.00 | 2.2K |
| 14:00 | 4,380.00 | 4,400.00 | 4,370.00 | 4,400.00 | 178.8K |
| 14:05 | 4,400.00 | 4,400.00 | 4,380.00 | 4,400.00 | 29.7K |
| 14:10 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 9.6K |
| 14:15 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 15.8K |
| 14:20 | 4,400.00 | 4,400.00 | 4,390.00 | 4,400.00 | 12.3K |
| 14:25 | 4,400.00 | 4,400.00 | 4,390.00 | 4,400.00 | 7.6K |
| 14:30 | 4,400.00 | 4,400.00 | 4,390.00 | 4,400.00 | 6.8K |
| 14:35 | 4,400.00 | 4,400.00 | 4,390.00 | 4,400.00 | 15.6K |
| 14:40 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 19.0K |
| 14:45 | 4,400.00 | 4,410.00 | 4,390.00 | 4,400.00 | 104.8K |
| 14:50 | 4,400.00 | 4,400.00 | 4,390.00 | 4,400.00 | 24.4K |
| 14:55 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 52.9K |
| 15:00 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 17.5K |
| 15:05 | 4,400.00 | 4,400.00 | 4,390.00 | 4,400.00 | 14.5K |
| 15:10 | 4,400.00 | 4,410.00 | 4,390.00 | 4,410.00 | 75.1K |
| 15:15 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 60.0K |
| 15:20 | 4,410.00 | 4,410.00 | 4,390.00 | 4,400.00 | 62.1K |
| 15:25 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 23.4K |
| 15:30 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 14.1K |
| 15:35 | 4,400.00 | 4,400.00 | 4,390.00 | 4,400.00 | 12.8K |
| 15:40 | 4,400.00 | 4,400.00 | 4,390.00 | 4,400.00 | 67.0K |
| 15:45 | 4,400.00 | 4,400.00 | 4,380.00 | 4,390.00 | 170.5K |
| 16:00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 329.8K |
| 16:35 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |