4,730.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,030.00 | 4,050.00 | 4,020.00 | 4,040.00 | 121.7K |
| 09:05 | 4,050.00 | 4,050.00 | 4,010.00 | 4,010.00 | 129.5K |
| 09:10 | 4,030.00 | 4,030.00 | 4,020.00 | 4,020.00 | 49.4K |
| 09:15 | 4,020.00 | 4,030.00 | 4,020.00 | 4,020.00 | 8.2K |
| 09:20 | 4,020.00 | 4,030.00 | 4,010.00 | 4,010.00 | 33.9K |
| 09:25 | 4,010.00 | 4,020.00 | 4,000.00 | 4,010.00 | 26.5K |
| 09:30 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 116.9K |
| 09:35 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.2K |
| 09:40 | 4,020.00 | 4,020.00 | 4,010.00 | 4,010.00 | 4.1K |
| 09:45 | 4,010.00 | 4,020.00 | 4,010.00 | 4,010.00 | 10.2K |
| 09:50 | 4,010.00 | 4,010.00 | 3,990.00 | 4,000.00 | 81.1K |
| 09:55 | 4,010.00 | 4,010.00 | 4,000.00 | 4,000.00 | 1.0K |
| 10:00 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 29.2K |
| 10:05 | 3,990.00 | 4,000.00 | 3,980.00 | 3,980.00 | 9.9K |
| 10:10 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 6.7K |
| 10:15 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 12.0K |
| 10:20 | 3,980.00 | 3,990.00 | 3,950.00 | 3,960.00 | 82.5K |
| 10:25 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 4.0K |
| 10:30 | 3,960.00 | 3,970.00 | 3,940.00 | 3,950.00 | 20.0K |
| 10:35 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 41.3K |
| 10:40 | 3,970.00 | 3,970.00 | 3,960.00 | 3,960.00 | 4.7K |
| 10:45 | 3,960.00 | 3,970.00 | 3,960.00 | 3,960.00 | 11.7K |
| 10:50 | 3,960.00 | 3,970.00 | 3,960.00 | 3,960.00 | 11.6K |
| 10:55 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 5.1K |
| 11:00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 5.7K |
| 11:05 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 31.0K |
| 11:10 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 10.2K |
| 11:15 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 14.8K |
| 11:20 | 3,950.00 | 3,950.00 | 3,920.00 | 3,920.00 | 97.5K |
| 11:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 10.9K |
| 11:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 18.2K |
| 11:35 | 3,920.00 | 3,930.00 | 3,920.00 | 3,920.00 | 5.2K |
| 11:40 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 54.7K |
| 11:45 | 3,900.00 | 3,930.00 | 3,900.00 | 3,930.00 | 59.9K |
| 11:50 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 1.1K |
| 11:55 | 3,920.00 | 3,930.00 | 3,920.00 | 3,920.00 | 22.1K |
| 13:30 | 3,930.00 | 3,930.00 | 3,910.00 | 3,910.00 | 54.5K |
| 13:35 | 3,920.00 | 3,920.00 | 3,910.00 | 3,920.00 | 81.4K |
| 13:40 | 3,940.00 | 3,960.00 | 3,940.00 | 3,960.00 | 27.9K |
| 13:45 | 3,960.00 | 4,010.00 | 3,950.00 | 4,000.00 | 65.2K |
| 13:50 | 4,010.00 | 4,030.00 | 4,000.00 | 4,020.00 | 58.1K |
| 13:55 | 4,020.00 | 4,020.00 | 3,990.00 | 3,990.00 | 22.8K |
| 14:00 | 4,000.00 | 4,000.00 | 3,980.00 | 3,990.00 | 64.9K |
| 14:05 | 4,000.00 | 4,010.00 | 3,990.00 | 4,010.00 | 24.8K |
| 14:10 | 4,010.00 | 4,020.00 | 4,010.00 | 4,010.00 | 21.3K |
| 14:15 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 2.9K |
| 14:20 | 4,010.00 | 4,020.00 | 4,000.00 | 4,010.00 | 63.6K |
| 14:25 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 5.2K |
| 14:30 | 3,990.00 | 3,990.00 | 3,970.00 | 3,970.00 | 4.8K |
| 14:35 | 3,970.00 | 4,000.00 | 3,970.00 | 4,000.00 | 111.8K |
| 14:40 | 3,990.00 | 4,000.00 | 3,990.00 | 3,990.00 | 4.4K |
| 14:45 | 4,000.00 | 4,010.00 | 3,990.00 | 4,000.00 | 100.9K |
| 14:50 | 4,000.00 | 4,000.00 | 3,990.00 | 4,000.00 | 5.7K |
| 14:55 | 3,990.00 | 4,000.00 | 3,990.00 | 3,990.00 | 3.2K |
| 15:00 | 4,000.00 | 4,010.00 | 3,990.00 | 4,000.00 | 21.9K |
| 15:05 | 4,000.00 | 4,010.00 | 4,000.00 | 4,000.00 | 7.6K |
| 15:10 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 31.3K |
| 15:15 | 4,000.00 | 4,000.00 | 3,990.00 | 4,000.00 | 11.3K |
| 15:20 | 3,990.00 | 4,010.00 | 3,990.00 | 4,000.00 | 28.6K |
| 15:25 | 4,000.00 | 4,010.00 | 4,000.00 | 4,010.00 | 7.6K |
| 15:30 | 4,000.00 | 4,010.00 | 4,000.00 | 4,000.00 | 44.1K |
| 15:35 | 4,000.00 | 4,010.00 | 4,000.00 | 4,000.00 | 35.9K |
| 15:40 | 4,010.00 | 4,040.00 | 4,000.00 | 4,040.00 | 504.3K |
| 15:45 | 4,040.00 | 4,070.00 | 4,030.00 | 4,050.00 | 79.3K |
| 16:00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 154.4K |
| 16:05 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 16:10 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 118.9K |
| 16:35 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |