4,730.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,360.00 | 4,360.00 | 4,340.00 | 4,340.00 | 10.2K |
| 09:25 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 0.8K |
| 09:30 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 9.0K |
| 09:35 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 5.1K |
| 09:40 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 7.0K |
| 09:45 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 09:50 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 10:05 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 10:10 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 16.5K |
| 10:15 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4.0K |
| 10:20 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.4K |
| 10:25 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 9.3K |
| 10:30 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 10:35 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 3.3K |
| 10:50 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 11:00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 11:10 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 11:15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 11:20 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 5.2K |
| 11:25 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.6K |
| 11:30 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 11:35 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 2.5K |
| 11:40 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 1.2K |
| 11:45 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.4K |
| 11:50 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.4K |
| 11:55 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.3K |
| 13:30 | 4,340.00 | 4,340.00 | 4,280.00 | 4,280.00 | 90.2K |
| 13:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 9.6K |
| 13:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:05 | 4,280.00 | 4,280.00 | 4,260.00 | 4,260.00 | 25.9K |
| 14:15 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 14:20 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.4K |
| 14:25 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 4.7K |
| 14:30 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.8K |
| 14:35 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.7K |
| 14:40 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.3K |
| 14:45 | 4,250.00 | 4,280.00 | 4,250.00 | 4,250.00 | 12.2K |
| 15:00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 9.7K |
| 15:05 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.4K |
| 15:10 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 6.6K |
| 15:20 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.5K |
| 15:25 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 4.5K |
| 15:30 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 4.4K |
| 15:40 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.4K |
| 15:45 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 11.0K |
| 16:00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 14.1K |
| 16:10 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4.6K |
| 16:35 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |