4,730.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 1.8K |
| 09:15 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.2K |
| 09:25 | 4,440.00 | 4,440.00 | 4,420.00 | 4,420.00 | 2.3K |
| 09:30 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 14.3K |
| 09:35 | 4,460.00 | 4,460.00 | 4,420.00 | 4,420.00 | 8.7K |
| 09:45 | 4,430.00 | 4,430.00 | 4,420.00 | 4,420.00 | 2.2K |
| 09:50 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 1.6K |
| 09:55 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 3.0K |
| 10:00 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 5.2K |
| 10:05 | 4,430.00 | 4,440.00 | 4,430.00 | 4,430.00 | 1.5K |
| 10:25 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.2K |
| 10:30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2.0K |
| 10:35 | 4,430.00 | 4,440.00 | 4,430.00 | 4,430.00 | 2.8K |
| 10:40 | 4,430.00 | 4,470.00 | 4,410.00 | 4,450.00 | 140.5K |
| 10:45 | 4,460.00 | 4,460.00 | 4,440.00 | 4,440.00 | 4.6K |
| 10:50 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.8K |
| 11:00 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 7.1K |
| 11:05 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 11.7K |
| 11:20 | 4,430.00 | 4,430.00 | 4,420.00 | 4,420.00 | 6.2K |
| 11:25 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 6.8K |
| 11:30 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 1.5K |
| 11:35 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 3.6K |
| 11:45 | 4,430.00 | 4,440.00 | 4,430.00 | 4,440.00 | 2.7K |
| 11:50 | 4,430.00 | 4,430.00 | 4,420.00 | 4,420.00 | 3.6K |
| 11:55 | 4,430.00 | 4,430.00 | 4,420.00 | 4,420.00 | 6.4K |
| 13:30 | 4,420.00 | 4,440.00 | 4,410.00 | 4,420.00 | 28.3K |
| 13:45 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 18.3K |
| 13:50 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 1.0K |
| 14:05 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 4.0K |
| 14:10 | 4,420.00 | 4,430.00 | 4,420.00 | 4,430.00 | 2.3K |
| 14:15 | 4,420.00 | 4,430.00 | 4,420.00 | 4,430.00 | 2.1K |
| 14:20 | 4,420.00 | 4,430.00 | 4,420.00 | 4,430.00 | 3.2K |
| 14:25 | 4,420.00 | 4,430.00 | 4,420.00 | 4,420.00 | 4.1K |
| 14:30 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 2.0K |
| 14:35 | 4,420.00 | 4,430.00 | 4,420.00 | 4,430.00 | 2.1K |
| 14:40 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 2.8K |
| 14:45 | 4,430.00 | 4,430.00 | 4,420.00 | 4,420.00 | 3.3K |
| 14:50 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 3.5K |
| 14:55 | 4,420.00 | 4,440.00 | 4,420.00 | 4,440.00 | 22.2K |
| 15:00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3.4K |
| 15:05 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3.1K |
| 15:10 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 5.0K |
| 15:15 | 4,430.00 | 4,440.00 | 4,430.00 | 4,440.00 | 6.7K |
| 15:20 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 8.2K |
| 15:25 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 6.1K |
| 15:30 | 4,440.00 | 4,450.00 | 4,440.00 | 4,440.00 | 17.0K |
| 15:35 | 4,450.00 | 4,450.00 | 4,420.00 | 4,420.00 | 25.4K |
| 15:40 | 4,420.00 | 4,440.00 | 4,420.00 | 4,440.00 | 20.9K |
| 15:45 | 4,420.00 | 4,430.00 | 4,420.00 | 4,430.00 | 2.9K |
| 16:00 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 15.5K |
| 16:05 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 16:35 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |