4,730.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,420.00 | 4,490.00 | 4,380.00 | 4,490.00 | 227.8K |
| 09:05 | 4,490.00 | 4,510.00 | 4,470.00 | 4,470.00 | 18.0K |
| 09:10 | 4,470.00 | 4,470.00 | 4,400.00 | 4,400.00 | 7.3K |
| 09:25 | 4,490.00 | 4,500.00 | 4,480.00 | 4,480.00 | 2.3K |
| 09:30 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.2K |
| 09:35 | 4,480.00 | 4,500.00 | 4,470.00 | 4,500.00 | 7.0K |
| 09:40 | 4,500.00 | 4,500.00 | 4,480.00 | 4,500.00 | 10.4K |
| 09:45 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.1K |
| 09:50 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 4.5K |
| 09:55 | 4,500.00 | 4,510.00 | 4,500.00 | 4,510.00 | 7.5K |
| 10:00 | 4,490.00 | 4,490.00 | 4,480.00 | 4,480.00 | 7.1K |
| 10:10 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.1K |
| 10:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 15.0K |
| 10:20 | 4,500.00 | 4,500.00 | 4,460.00 | 4,480.00 | 15.8K |
| 10:25 | 4,480.00 | 4,490.00 | 4,480.00 | 4,490.00 | 9.6K |
| 10:30 | 4,480.00 | 4,500.00 | 4,480.00 | 4,500.00 | 21.4K |
| 10:35 | 4,500.00 | 4,500.00 | 4,480.00 | 4,480.00 | 48.8K |
| 10:40 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.6K |
| 10:45 | 4,480.00 | 4,500.00 | 4,480.00 | 4,500.00 | 23.5K |
| 10:50 | 4,490.00 | 4,490.00 | 4,480.00 | 4,490.00 | 24.7K |
| 10:55 | 4,490.00 | 4,490.00 | 4,480.00 | 4,480.00 | 8.4K |
| 11:00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 8.4K |
| 11:05 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.8K |
| 11:10 | 4,450.00 | 4,450.00 | 4,420.00 | 4,420.00 | 6.5K |
| 11:15 | 4,410.00 | 4,430.00 | 4,410.00 | 4,420.00 | 4.8K |
| 11:25 | 4,430.00 | 4,440.00 | 4,430.00 | 4,440.00 | 2.1K |
| 11:30 | 4,450.00 | 4,450.00 | 4,420.00 | 4,420.00 | 17.7K |
| 11:35 | 4,430.00 | 4,430.00 | 4,420.00 | 4,420.00 | 1.8K |
| 11:40 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.7K |
| 11:45 | 4,430.00 | 4,430.00 | 4,420.00 | 4,420.00 | 1.0K |
| 11:50 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.7K |
| 11:55 | 4,420.00 | 4,430.00 | 4,420.00 | 4,430.00 | 6.4K |
| 13:30 | 4,420.00 | 4,430.00 | 4,400.00 | 4,420.00 | 45.3K |
| 13:35 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 2.4K |
| 13:40 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 1.3K |
| 13:45 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.5K |
| 13:50 | 4,420.00 | 4,420.00 | 4,410.00 | 4,420.00 | 8.8K |
| 13:55 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 1.2K |
| 14:00 | 4,430.00 | 4,430.00 | 4,420.00 | 4,430.00 | 6.1K |
| 14:05 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 14:10 | 4,430.00 | 4,430.00 | 4,420.00 | 4,420.00 | 2.7K |
| 14:15 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 2.6K |
| 14:20 | 4,420.00 | 4,430.00 | 4,420.00 | 4,420.00 | 2.2K |
| 14:25 | 4,420.00 | 4,430.00 | 4,420.00 | 4,420.00 | 4.2K |
| 14:30 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 4.7K |
| 14:35 | 4,420.00 | 4,430.00 | 4,420.00 | 4,420.00 | 3.0K |
| 14:40 | 4,420.00 | 4,430.00 | 4,420.00 | 4,420.00 | 6.9K |
| 14:45 | 4,420.00 | 4,420.00 | 4,410.00 | 4,410.00 | 3.6K |
| 14:50 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 3.0K |
| 14:55 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 4.3K |
| 15:00 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 2.8K |
| 15:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.0K |
| 15:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.8K |
| 15:15 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 13.1K |
| 15:20 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.4K |
| 15:25 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 8.7K |
| 15:30 | 4,380.00 | 4,410.00 | 4,380.00 | 4,410.00 | 12.6K |
| 15:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.7K |
| 15:40 | 4,400.00 | 4,410.00 | 4,400.00 | 4,400.00 | 12.4K |
| 15:45 | 4,400.00 | 4,440.00 | 4,400.00 | 4,420.00 | 26.4K |
| 16:00 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 258.1K |
| 16:35 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0K |