4,730.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,540.00 | 4,540.00 | 4,500.00 | 4,500.00 | 39.8K |
| 09:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 8.7K |
| 09:10 | 4,500.00 | 4,530.00 | 4,500.00 | 4,530.00 | 19.7K |
| 09:15 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.2K |
| 09:20 | 4,540.00 | 4,540.00 | 4,530.00 | 4,530.00 | 2.8K |
| 09:25 | 4,530.00 | 4,560.00 | 4,530.00 | 4,560.00 | 24.4K |
| 09:30 | 4,550.00 | 4,570.00 | 4,550.00 | 4,560.00 | 10.1K |
| 09:40 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.3K |
| 09:45 | 4,570.00 | 4,570.00 | 4,560.00 | 4,560.00 | 2.7K |
| 09:50 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.4K |
| 09:55 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.1K |
| 10:00 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.1K |
| 10:05 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.1K |
| 10:10 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.1K |
| 10:15 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.2K |
| 10:20 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.8K |
| 10:30 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 5.2K |
| 10:35 | 4,570.00 | 4,580.00 | 4,570.00 | 4,580.00 | 12.4K |
| 10:40 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.8K |
| 10:45 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 4.4K |
| 10:50 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 4.6K |
| 10:55 | 4,580.00 | 4,590.00 | 4,580.00 | 4,590.00 | 3.7K |
| 11:00 | 4,580.00 | 4,580.00 | 4,570.00 | 4,570.00 | 46.3K |
| 11:05 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 2.5K |
| 11:10 | 4,550.00 | 4,560.00 | 4,550.00 | 4,560.00 | 10.7K |
| 11:20 | 4,560.00 | 4,570.00 | 4,560.00 | 4,570.00 | 5.1K |
| 11:25 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 8.6K |
| 14:00 | 4,550.00 | 4,560.00 | 4,550.00 | 4,550.00 | 24.4K |
| 14:05 | 4,560.00 | 4,570.00 | 4,560.00 | 4,570.00 | 2.1K |
| 14:15 | 4,560.00 | 4,570.00 | 4,560.00 | 4,570.00 | 0.3K |
| 14:20 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 2.3K |
| 14:25 | 4,570.00 | 4,570.00 | 4,560.00 | 4,570.00 | 0.9K |
| 14:30 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 1.3K |
| 14:35 | 4,570.00 | 4,580.00 | 4,570.00 | 4,580.00 | 7.9K |
| 14:40 | 4,580.00 | 4,580.00 | 4,560.00 | 4,560.00 | 13.8K |
| 14:50 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 8.2K |
| 14:55 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.0K |
| 15:00 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 3.0K |
| 15:05 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 2.5K |
| 15:10 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 10.9K |
| 15:15 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 1.9K |
| 15:20 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.4K |
| 15:25 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 5.0K |
| 15:30 | 4,550.00 | 4,550.00 | 4,540.00 | 4,550.00 | 1.5K |
| 15:35 | 4,550.00 | 4,550.00 | 4,540.00 | 4,550.00 | 4.1K |
| 15:40 | 4,550.00 | 4,550.00 | 4,540.00 | 4,540.00 | 6.3K |
| 15:45 | 4,540.00 | 4,570.00 | 4,540.00 | 4,570.00 | 9.9K |
| 16:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 156.5K |
| 16:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |