Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,730.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,330.00 4,360.00 4,330.00 4,360.00 10.0K
09:05 4,370.00 4,380.00 4,300.00 4,300.00 108.8K
09:10 4,300.00 4,350.00 4,300.00 4,350.00 58.6K
09:15 4,320.00 4,360.00 4,310.00 4,320.00 190.7K
09:20 4,320.00 4,320.00 4,310.00 4,320.00 41.6K
09:25 4,310.00 4,310.00 4,300.00 4,310.00 13.8K
09:30 4,310.00 4,320.00 4,310.00 4,320.00 22.5K
09:35 4,330.00 4,340.00 4,330.00 4,340.00 27.3K
09:40 4,350.00 4,370.00 4,350.00 4,370.00 32.7K
09:45 4,380.00 4,400.00 4,370.00 4,400.00 134.1K
09:50 4,390.00 4,400.00 4,390.00 4,400.00 39.2K
09:55 4,400.00 4,400.00 4,380.00 4,390.00 26.6K
10:00 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
10:05 4,390.00 4,390.00 4,370.00 4,370.00 3.5K
10:10 4,370.00 4,370.00 4,370.00 4,370.00 11.3K
10:15 4,360.00 4,390.00 4,360.00 4,380.00 35.2K
10:20 4,390.00 4,390.00 4,380.00 4,390.00 20.0K
10:25 4,390.00 4,400.00 4,390.00 4,400.00 31.6K
10:30 4,410.00 4,410.00 4,400.00 4,400.00 4.2K
10:35 4,390.00 4,390.00 4,380.00 4,390.00 113.6K
10:40 4,390.00 4,390.00 4,390.00 4,390.00 16.4K
10:45 4,380.00 4,380.00 4,380.00 4,380.00 7.7K
10:50 4,380.00 4,380.00 4,370.00 4,380.00 39.0K
10:55 4,390.00 4,390.00 4,390.00 4,390.00 6.0K
11:00 4,390.00 4,390.00 4,390.00 4,390.00 1.2K
11:05 4,390.00 4,390.00 4,380.00 4,380.00 12.8K
11:10 4,380.00 4,390.00 4,380.00 4,390.00 30.1K
11:15 4,380.00 4,380.00 4,380.00 4,380.00 9.2K
11:20 4,390.00 4,390.00 4,390.00 4,390.00 18.6K
11:25 4,380.00 4,380.00 4,380.00 4,380.00 17.6K
11:30 4,370.00 4,370.00 4,370.00 4,370.00 2.8K
11:35 4,370.00 4,380.00 4,370.00 4,380.00 18.1K
11:40 4,380.00 4,380.00 4,380.00 4,380.00 11.2K
11:45 4,380.00 4,390.00 4,380.00 4,390.00 31.4K
11:50 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
11:55 4,390.00 4,400.00 4,390.00 4,400.00 22.1K
13:30 4,400.00 4,400.00 4,400.00 4,400.00 97.9K
13:35 4,400.00 4,460.00 4,400.00 4,450.00 100.1K
13:40 4,440.00 4,440.00 4,440.00 4,440.00 4.9K
13:45 4,450.00 4,450.00 4,450.00 4,450.00 0.7K
13:50 4,450.00 4,460.00 4,440.00 4,450.00 138.1K
13:55 4,450.00 4,530.00 4,450.00 4,530.00 122.8K
14:00 4,510.00 4,520.00 4,490.00 4,500.00 112.0K
14:05 4,500.00 4,510.00 4,500.00 4,510.00 186.3K
14:10 4,510.00 4,530.00 4,510.00 4,510.00 64.9K
14:15 4,510.00 4,510.00 4,500.00 4,500.00 32.0K
14:20 4,500.00 4,500.00 4,490.00 4,500.00 43.4K
14:25 4,500.00 4,510.00 4,500.00 4,510.00 30.9K
14:30 4,500.00 4,500.00 4,500.00 4,500.00 13.4K
14:35 4,500.00 4,510.00 4,500.00 4,500.00 57.8K
14:40 4,500.00 4,500.00 4,500.00 4,500.00 24.0K
14:45 4,500.00 4,500.00 4,500.00 4,500.00 39.4K
14:50 4,500.00 4,500.00 4,500.00 4,500.00 31.8K
14:55 4,510.00 4,510.00 4,500.00 4,500.00 47.2K
15:00 4,500.00 4,510.00 4,500.00 4,500.00 18.0K
15:05 4,500.00 4,510.00 4,500.00 4,500.00 18.9K
15:10 4,500.00 4,500.00 4,500.00 4,500.00 200.7K
15:15 4,510.00 4,510.00 4,500.00 4,500.00 59.4K
15:20 4,500.00 4,520.00 4,500.00 4,520.00 104.8K
15:25 4,520.00 4,520.00 4,510.00 4,510.00 27.0K
15:30 4,520.00 4,520.00 4,500.00 4,500.00 33.8K
15:35 4,500.00 4,500.00 4,500.00 4,500.00 54.3K
15:40 4,500.00 4,510.00 4,500.00 4,500.00 50.1K
15:45 4,500.00 4,510.00 4,500.00 4,500.00 29.5K
16:00 4,500.00 4,500.00 4,500.00 4,500.00 116.6K
16:10 4,500.00 4,500.00 4,500.00 4,500.00 12.0K
16:35 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし