Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,730.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,450.00 4,450.00 4,350.00 4,360.00 65.6K
09:05 4,350.00 4,370.00 4,320.00 4,370.00 22.3K
09:10 4,360.00 4,360.00 4,350.00 4,360.00 6.2K
09:15 4,340.00 4,340.00 4,320.00 4,330.00 12.6K
09:20 4,340.00 4,340.00 4,310.00 4,310.00 28.7K
09:25 4,320.00 4,320.00 4,280.00 4,280.00 33.7K
09:30 4,290.00 4,300.00 4,280.00 4,300.00 50.5K
09:35 4,300.00 4,300.00 4,290.00 4,290.00 7.0K
09:40 4,300.00 4,320.00 4,290.00 4,300.00 14.9K
09:45 4,300.00 4,300.00 4,300.00 4,300.00 2.7K
09:50 4,300.00 4,300.00 4,290.00 4,290.00 7.5K
09:55 4,290.00 4,300.00 4,290.00 4,300.00 0.2K
10:00 4,300.00 4,300.00 4,290.00 4,290.00 7.8K
10:05 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
10:10 4,300.00 4,320.00 4,300.00 4,320.00 21.8K
10:15 4,340.00 4,340.00 4,310.00 4,310.00 0.5K
10:20 4,310.00 4,310.00 4,300.00 4,300.00 13.1K
10:25 4,300.00 4,310.00 4,300.00 4,310.00 0.4K
10:30 4,300.00 4,300.00 4,300.00 4,300.00 0.9K
10:35 4,300.00 4,300.00 4,280.00 4,290.00 71.0K
10:40 4,300.00 4,300.00 4,300.00 4,300.00 38.3K
10:45 4,310.00 4,310.00 4,300.00 4,300.00 0.6K
10:55 4,300.00 4,310.00 4,300.00 4,300.00 13.8K
11:00 4,300.00 4,300.00 4,300.00 4,300.00 2.1K
11:05 4,310.00 4,310.00 4,300.00 4,310.00 0.9K
11:10 4,310.00 4,310.00 4,300.00 4,300.00 16.4K
11:15 4,300.00 4,300.00 4,300.00 4,300.00 2.3K
11:20 4,310.00 4,310.00 4,300.00 4,300.00 1.6K
11:25 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
11:30 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
11:35 4,310.00 4,310.00 4,300.00 4,310.00 9.0K
11:40 4,310.00 4,310.00 4,300.00 4,300.00 0.3K
11:45 4,300.00 4,310.00 4,300.00 4,310.00 13.7K
11:50 4,320.00 4,320.00 4,300.00 4,300.00 6.6K
11:55 4,300.00 4,310.00 4,300.00 4,310.00 4.3K
13:30 4,310.00 4,310.00 4,310.00 4,310.00 30.1K
13:35 4,320.00 4,340.00 4,320.00 4,330.00 53.1K
13:40 4,330.00 4,340.00 4,330.00 4,340.00 4.3K
13:45 4,330.00 4,350.00 4,330.00 4,350.00 9.4K
13:50 4,350.00 4,350.00 4,330.00 4,340.00 21.1K
13:55 4,340.00 4,350.00 4,330.00 4,350.00 29.7K
14:00 4,330.00 4,340.00 4,330.00 4,330.00 20.1K
14:05 4,340.00 4,340.00 4,330.00 4,330.00 38.5K
14:10 4,340.00 4,340.00 4,330.00 4,330.00 9.2K
14:15 4,340.00 4,340.00 4,330.00 4,330.00 8.0K
14:20 4,340.00 4,340.00 4,330.00 4,330.00 9.3K
14:25 4,340.00 4,340.00 4,330.00 4,330.00 12.0K
14:30 4,330.00 4,340.00 4,330.00 4,330.00 9.9K
14:35 4,340.00 4,340.00 4,320.00 4,320.00 10.7K
14:40 4,330.00 4,340.00 4,320.00 4,330.00 8.7K
14:45 4,340.00 4,350.00 4,330.00 4,340.00 16.5K
14:50 4,330.00 4,350.00 4,330.00 4,330.00 11.9K
14:55 4,340.00 4,340.00 4,330.00 4,330.00 8.1K
15:00 4,340.00 4,340.00 4,330.00 4,330.00 15.2K
15:05 4,340.00 4,340.00 4,330.00 4,340.00 6.2K
15:10 4,340.00 4,340.00 4,330.00 4,330.00 11.1K
15:15 4,340.00 4,340.00 4,330.00 4,340.00 20.9K
15:20 4,340.00 4,350.00 4,330.00 4,350.00 70.6K
15:25 4,350.00 4,350.00 4,340.00 4,340.00 2.3K
15:30 4,330.00 4,340.00 4,330.00 4,340.00 22.4K
15:35 4,330.00 4,350.00 4,330.00 4,340.00 2.8K
15:40 4,330.00 4,340.00 4,330.00 4,330.00 27.7K
15:45 4,330.00 4,340.00 4,330.00 4,330.00 13.7K
16:00 4,320.00 4,320.00 4,320.00 4,320.00 166.2K
16:05 4,320.00 4,320.00 4,320.00 4,320.00 1.6K
16:10 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
16:35 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし