4,730.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,590.00 | 4,590.00 | 4,540.00 | 4,560.00 | 195.9K |
| 09:05 | 4,560.00 | 4,570.00 | 4,550.00 | 4,560.00 | 88.8K |
| 09:10 | 4,570.00 | 4,580.00 | 4,560.00 | 4,570.00 | 8.5K |
| 09:15 | 4,560.00 | 4,570.00 | 4,550.00 | 4,570.00 | 55.3K |
| 09:20 | 4,570.00 | 4,580.00 | 4,570.00 | 4,580.00 | 10.5K |
| 09:25 | 4,570.00 | 4,570.00 | 4,560.00 | 4,560.00 | 51.5K |
| 09:30 | 4,560.00 | 4,570.00 | 4,560.00 | 4,560.00 | 6.7K |
| 09:40 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.3K |
| 09:45 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.8K |
| 09:50 | 4,560.00 | 4,560.00 | 4,520.00 | 4,540.00 | 164.1K |
| 09:55 | 4,550.00 | 4,560.00 | 4,550.00 | 4,550.00 | 38.3K |
| 10:00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.7K |
| 10:05 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 12.5K |
| 10:10 | 4,550.00 | 4,550.00 | 4,530.00 | 4,530.00 | 24.5K |
| 10:15 | 4,530.00 | 4,530.00 | 4,480.00 | 4,480.00 | 104.8K |
| 10:20 | 4,480.00 | 4,500.00 | 4,470.00 | 4,480.00 | 37.7K |
| 10:25 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 2.8K |
| 10:30 | 4,480.00 | 4,480.00 | 4,470.00 | 4,480.00 | 0.8K |
| 10:35 | 4,480.00 | 4,490.00 | 4,470.00 | 4,490.00 | 26.9K |
| 10:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4.2K |
| 10:45 | 4,490.00 | 4,500.00 | 4,490.00 | 4,500.00 | 7.3K |
| 10:50 | 4,500.00 | 4,510.00 | 4,500.00 | 4,510.00 | 3.2K |
| 10:55 | 4,510.00 | 4,510.00 | 4,500.00 | 4,500.00 | 6.4K |
| 11:00 | 4,510.00 | 4,530.00 | 4,500.00 | 4,500.00 | 35.0K |
| 11:05 | 4,500.00 | 4,510.00 | 4,500.00 | 4,500.00 | 2.4K |
| 11:10 | 4,510.00 | 4,510.00 | 4,500.00 | 4,510.00 | 3.8K |
| 11:15 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 5.7K |
| 11:20 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 8.4K |
| 11:25 | 4,520.00 | 4,520.00 | 4,500.00 | 4,500.00 | 22.4K |
| 11:30 | 4,500.00 | 4,510.00 | 4,500.00 | 4,500.00 | 2.5K |
| 11:35 | 4,500.00 | 4,510.00 | 4,500.00 | 4,510.00 | 2.3K |
| 11:40 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 2.1K |
| 11:45 | 4,500.00 | 4,510.00 | 4,500.00 | 4,500.00 | 19.2K |
| 11:50 | 4,500.00 | 4,520.00 | 4,500.00 | 4,520.00 | 3.7K |
| 11:55 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.2K |
| 13:30 | 4,490.00 | 4,490.00 | 4,470.00 | 4,480.00 | 122.6K |
| 13:35 | 4,490.00 | 4,520.00 | 4,490.00 | 4,520.00 | 12.0K |
| 13:40 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 2.4K |
| 13:45 | 4,530.00 | 4,550.00 | 4,530.00 | 4,550.00 | 6.4K |
| 13:50 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.4K |
| 13:55 | 4,560.00 | 4,560.00 | 4,550.00 | 4,560.00 | 19.7K |
| 14:00 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.6K |
| 14:05 | 4,570.00 | 4,570.00 | 4,560.00 | 4,560.00 | 0.8K |
| 14:10 | 4,560.00 | 4,570.00 | 4,560.00 | 4,560.00 | 3.0K |
| 14:15 | 4,560.00 | 4,570.00 | 4,560.00 | 4,560.00 | 2.4K |
| 14:20 | 4,560.00 | 4,570.00 | 4,550.00 | 4,550.00 | 21.0K |
| 14:25 | 4,560.00 | 4,560.00 | 4,520.00 | 4,520.00 | 73.0K |
| 14:30 | 4,530.00 | 4,530.00 | 4,520.00 | 4,520.00 | 35.0K |
| 14:35 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 1.0K |
| 14:40 | 4,520.00 | 4,530.00 | 4,520.00 | 4,530.00 | 9.2K |
| 14:45 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.6K |
| 14:50 | 4,520.00 | 4,530.00 | 4,520.00 | 4,530.00 | 17.4K |
| 14:55 | 4,520.00 | 4,530.00 | 4,520.00 | 4,520.00 | 13.9K |
| 15:10 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.1K |
| 15:15 | 4,520.00 | 4,530.00 | 4,520.00 | 4,530.00 | 10.3K |
| 15:20 | 4,530.00 | 4,530.00 | 4,520.00 | 4,520.00 | 3.8K |
| 15:25 | 4,520.00 | 4,530.00 | 4,520.00 | 4,530.00 | 5.7K |
| 15:30 | 4,530.00 | 4,530.00 | 4,520.00 | 4,530.00 | 25.1K |
| 15:35 | 4,530.00 | 4,530.00 | 4,500.00 | 4,500.00 | 41.8K |
| 15:40 | 4,500.00 | 4,530.00 | 4,480.00 | 4,530.00 | 78.1K |
| 15:45 | 4,510.00 | 4,530.00 | 4,470.00 | 4,470.00 | 37.1K |
| 16:00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 76.2K |
| 16:35 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |