4,730.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,390.00 | 4,390.00 | 4,350.00 | 4,350.00 | 14.6K |
| 09:10 | 4,360.00 | 4,360.00 | 4,320.00 | 4,330.00 | 101.0K |
| 09:15 | 4,330.00 | 4,340.00 | 4,310.00 | 4,320.00 | 31.3K |
| 09:20 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.8K |
| 09:25 | 4,320.00 | 4,320.00 | 4,310.00 | 4,310.00 | 29.0K |
| 09:30 | 4,310.00 | 4,310.00 | 4,300.00 | 4,300.00 | 12.3K |
| 09:35 | 4,310.00 | 4,340.00 | 4,310.00 | 4,340.00 | 33.3K |
| 09:40 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 8.6K |
| 09:45 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 59.7K |
| 09:50 | 4,350.00 | 4,370.00 | 4,340.00 | 4,350.00 | 34.3K |
| 09:55 | 4,360.00 | 4,370.00 | 4,360.00 | 4,360.00 | 10.8K |
| 10:00 | 4,360.00 | 4,380.00 | 4,360.00 | 4,380.00 | 3.5K |
| 10:05 | 4,350.00 | 4,370.00 | 4,350.00 | 4,350.00 | 58.7K |
| 10:10 | 4,360.00 | 4,380.00 | 4,360.00 | 4,380.00 | 42.1K |
| 10:15 | 4,380.00 | 4,380.00 | 4,360.00 | 4,360.00 | 39.5K |
| 10:20 | 4,370.00 | 4,370.00 | 4,360.00 | 4,370.00 | 7.8K |
| 10:25 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.8K |
| 10:30 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 2.5K |
| 10:35 | 4,350.00 | 4,370.00 | 4,350.00 | 4,370.00 | 30.7K |
| 10:40 | 4,360.00 | 4,360.00 | 4,320.00 | 4,320.00 | 40.1K |
| 10:45 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 3.7K |
| 10:50 | 4,350.00 | 4,350.00 | 4,320.00 | 4,350.00 | 1.5K |
| 10:55 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.8K |
| 11:00 | 4,320.00 | 4,350.00 | 4,320.00 | 4,350.00 | 5.6K |
| 11:05 | 4,350.00 | 4,350.00 | 4,310.00 | 4,330.00 | 41.4K |
| 11:10 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 2.9K |
| 11:15 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 22.1K |
| 11:20 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.3K |
| 11:25 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.7K |
| 11:30 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 2.1K |
| 11:35 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 1.7K |
| 11:40 | 4,340.00 | 4,340.00 | 4,320.00 | 4,320.00 | 30.1K |
| 11:45 | 4,320.00 | 4,330.00 | 4,320.00 | 4,330.00 | 8.8K |
| 11:50 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 9.0K |
| 11:55 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4.7K |
| 13:30 | 4,330.00 | 4,330.00 | 4,280.00 | 4,290.00 | 147.7K |
| 13:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 30.8K |
| 13:40 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 33.0K |
| 13:45 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 15.2K |
| 13:50 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 10.0K |
| 13:55 | 4,290.00 | 4,290.00 | 4,270.00 | 4,270.00 | 31.6K |
| 14:00 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 20.2K |
| 14:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 6.0K |
| 14:10 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 4.5K |
| 14:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.4K |
| 14:20 | 4,300.00 | 4,360.00 | 4,290.00 | 4,290.00 | 279.7K |
| 14:25 | 4,300.00 | 4,300.00 | 4,290.00 | 4,300.00 | 31.5K |
| 14:30 | 4,300.00 | 4,300.00 | 4,290.00 | 4,300.00 | 186.0K |
| 14:35 | 4,300.00 | 4,400.00 | 4,300.00 | 4,350.00 | 334.3K |
| 14:40 | 4,360.00 | 4,380.00 | 4,360.00 | 4,370.00 | 83.3K |
| 14:45 | 4,370.00 | 4,390.00 | 4,370.00 | 4,390.00 | 28.9K |
| 14:55 | 4,380.00 | 4,400.00 | 4,380.00 | 4,380.00 | 35.2K |
| 15:00 | 4,380.00 | 4,390.00 | 4,370.00 | 4,390.00 | 69.0K |
| 15:05 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 7.2K |
| 15:10 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 9.9K |
| 15:15 | 4,390.00 | 4,400.00 | 4,390.00 | 4,390.00 | 22.4K |
| 15:20 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 13.5K |
| 15:25 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 17.8K |
| 15:30 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 4.8K |
| 15:35 | 4,370.00 | 4,380.00 | 4,370.00 | 4,370.00 | 10.1K |
| 15:40 | 4,380.00 | 4,380.00 | 4,360.00 | 4,380.00 | 121.7K |
| 15:45 | 4,380.00 | 4,390.00 | 4,350.00 | 4,350.00 | 28.4K |
| 16:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 102.2K |
| 16:35 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |