Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,680.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,610.00 4,610.00 4,550.00 4,570.00 138.8K
09:05 4,570.00 4,570.00 4,560.00 4,560.00 12.2K
09:10 4,560.00 4,560.00 4,510.00 4,530.00 84.2K
09:15 4,510.00 4,520.00 4,510.00 4,520.00 6.1K
09:20 4,520.00 4,520.00 4,450.00 4,500.00 173.7K
09:25 4,500.00 4,510.00 4,500.00 4,500.00 34.4K
09:30 4,510.00 4,520.00 4,460.00 4,460.00 111.7K
09:35 4,470.00 4,480.00 4,460.00 4,470.00 65.2K
09:40 4,470.00 4,490.00 4,470.00 4,490.00 16.0K
09:45 4,490.00 4,500.00 4,480.00 4,490.00 46.3K
09:50 4,480.00 4,500.00 4,470.00 4,480.00 39.3K
09:55 4,480.00 4,490.00 4,480.00 4,480.00 66.1K
10:00 4,480.00 4,490.00 4,470.00 4,490.00 56.2K
10:05 4,490.00 4,490.00 4,480.00 4,490.00 9.7K
10:10 4,490.00 4,490.00 4,490.00 4,490.00 1.4K
10:15 4,490.00 4,490.00 4,480.00 4,480.00 34.2K
10:20 4,490.00 4,500.00 4,490.00 4,490.00 112.5K
10:25 4,490.00 4,490.00 4,490.00 4,490.00 2.8K
10:30 4,490.00 4,490.00 4,480.00 4,480.00 75.6K
10:35 4,490.00 4,490.00 4,490.00 4,490.00 1.1K
10:40 4,490.00 4,490.00 4,480.00 4,480.00 42.1K
10:45 4,480.00 4,480.00 4,480.00 4,480.00 2.3K
10:50 4,480.00 4,490.00 4,470.00 4,480.00 74.4K
10:55 4,490.00 4,490.00 4,480.00 4,490.00 26.4K
11:00 4,480.00 4,490.00 4,480.00 4,490.00 33.1K
11:05 4,490.00 4,490.00 4,480.00 4,480.00 56.3K
11:10 4,480.00 4,490.00 4,480.00 4,480.00 50.0K
11:15 4,490.00 4,490.00 4,480.00 4,480.00 56.1K
11:20 4,470.00 4,480.00 4,470.00 4,480.00 69.5K
11:25 4,480.00 4,480.00 4,480.00 4,480.00 1.1K
11:30 4,480.00 4,480.00 4,480.00 4,480.00 61.0K
11:35 4,490.00 4,490.00 4,480.00 4,490.00 55.7K
11:40 4,490.00 4,490.00 4,480.00 4,490.00 87.3K
11:45 4,490.00 4,490.00 4,480.00 4,490.00 25.0K
11:50 4,490.00 4,500.00 4,490.00 4,490.00 41.7K
11:55 4,490.00 4,490.00 4,480.00 4,480.00 43.1K
13:30 4,480.00 4,480.00 4,460.00 4,480.00 257.1K
13:35 4,490.00 4,490.00 4,490.00 4,490.00 31.4K
13:40 4,490.00 4,490.00 4,490.00 4,490.00 32.4K
13:45 4,490.00 4,490.00 4,480.00 4,480.00 39.4K
13:50 4,480.00 4,490.00 4,480.00 4,490.00 25.4K
13:55 4,490.00 4,490.00 4,490.00 4,490.00 4.8K
14:00 4,490.00 4,490.00 4,480.00 4,480.00 31.0K
14:05 4,480.00 4,490.00 4,480.00 4,480.00 49.5K
14:10 4,480.00 4,490.00 4,480.00 4,480.00 47.8K
14:15 4,480.00 4,490.00 4,480.00 4,490.00 51.4K
14:20 4,480.00 4,490.00 4,480.00 4,490.00 165.1K
14:25 4,490.00 4,500.00 4,490.00 4,500.00 9.4K
14:30 4,490.00 4,490.00 4,490.00 4,490.00 7.1K
14:35 4,490.00 4,490.00 4,490.00 4,490.00 31.5K
14:40 4,490.00 4,490.00 4,490.00 4,490.00 67.4K
14:45 4,490.00 4,500.00 4,490.00 4,490.00 21.1K
14:50 4,490.00 4,500.00 4,490.00 4,490.00 46.0K
14:55 4,490.00 4,500.00 4,490.00 4,490.00 20.0K
15:00 4,490.00 4,510.00 4,490.00 4,500.00 183.1K
15:05 4,500.00 4,510.00 4,500.00 4,500.00 52.7K
15:10 4,500.00 4,510.00 4,500.00 4,500.00 138.5K
15:15 4,500.00 4,500.00 4,500.00 4,500.00 76.0K
15:20 4,500.00 4,540.00 4,500.00 4,540.00 68.9K
15:25 4,540.00 4,580.00 4,510.00 4,540.00 72.8K
15:30 4,560.00 4,590.00 4,550.00 4,560.00 43.4K
15:35 4,560.00 4,580.00 4,520.00 4,580.00 84.2K
15:40 4,560.00 4,560.00 4,520.00 4,520.00 54.1K
15:45 4,530.00 4,590.00 4,520.00 4,590.00 68.1K
16:00 4,540.00 4,540.00 4,540.00 4,540.00 190.5K
16:10 4,540.00 4,540.00 4,540.00 4,540.00 1.7K
16:35 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし