4,730.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,650.00 | 4,650.00 | 4,570.00 | 4,580.00 | 97.7K |
| 09:05 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 10.7K |
| 09:10 | 4,580.00 | 4,580.00 | 4,570.00 | 4,570.00 | 2.7K |
| 09:15 | 4,580.00 | 4,590.00 | 4,560.00 | 4,560.00 | 20.6K |
| 09:20 | 4,560.00 | 4,560.00 | 4,550.00 | 4,560.00 | 8.5K |
| 09:25 | 4,560.00 | 4,570.00 | 4,560.00 | 4,570.00 | 4.1K |
| 09:30 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.1K |
| 09:35 | 4,570.00 | 4,570.00 | 4,560.00 | 4,560.00 | 5.1K |
| 09:40 | 4,590.00 | 4,610.00 | 4,590.00 | 4,610.00 | 47.7K |
| 09:45 | 4,610.00 | 4,610.00 | 4,600.00 | 4,610.00 | 12.2K |
| 09:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.5K |
| 09:55 | 4,600.00 | 4,630.00 | 4,600.00 | 4,630.00 | 20.5K |
| 10:00 | 4,630.00 | 4,640.00 | 4,630.00 | 4,640.00 | 3.2K |
| 10:05 | 4,630.00 | 4,650.00 | 4,630.00 | 4,650.00 | 13.0K |
| 10:10 | 4,640.00 | 4,640.00 | 4,630.00 | 4,640.00 | 6.8K |
| 10:15 | 4,630.00 | 4,650.00 | 4,630.00 | 4,640.00 | 6.8K |
| 10:20 | 4,640.00 | 4,660.00 | 4,640.00 | 4,640.00 | 75.1K |
| 10:25 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 56.0K |
| 10:30 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 1.0K |
| 10:35 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 3.7K |
| 10:40 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 12.6K |
| 10:45 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 6.9K |
| 10:50 | 4,650.00 | 4,660.00 | 4,650.00 | 4,650.00 | 1.8K |
| 10:55 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 3.0K |
| 11:00 | 4,650.00 | 4,660.00 | 4,650.00 | 4,650.00 | 21.2K |
| 11:05 | 4,650.00 | 4,650.00 | 4,640.00 | 4,650.00 | 104.6K |
| 11:10 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4.6K |
| 11:15 | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 59.6K |
| 11:20 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 2.7K |
| 11:25 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.8K |
| 11:30 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.8K |
| 11:35 | 4,650.00 | 4,650.00 | 4,630.00 | 4,650.00 | 166.4K |
| 11:40 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 1.3K |
| 11:45 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 4.8K |
| 11:50 | 4,630.00 | 4,640.00 | 4,630.00 | 4,630.00 | 4.9K |
| 11:55 | 4,630.00 | 4,630.00 | 4,610.00 | 4,610.00 | 20.7K |
| 13:30 | 4,620.00 | 4,650.00 | 4,620.00 | 4,630.00 | 95.8K |
| 13:40 | 4,630.00 | 4,640.00 | 4,630.00 | 4,640.00 | 4.1K |
| 13:45 | 4,630.00 | 4,660.00 | 4,630.00 | 4,650.00 | 35.3K |
| 13:50 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.4K |
| 14:00 | 4,650.00 | 4,660.00 | 4,650.00 | 4,660.00 | 9.0K |
| 14:05 | 4,650.00 | 4,670.00 | 4,650.00 | 4,660.00 | 102.1K |
| 14:10 | 4,660.00 | 4,670.00 | 4,660.00 | 4,660.00 | 21.3K |
| 14:15 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 7.7K |
| 14:20 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 5.5K |
| 14:25 | 4,650.00 | 4,660.00 | 4,650.00 | 4,660.00 | 6.1K |
| 14:35 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 16.5K |
| 14:40 | 4,660.00 | 4,690.00 | 4,650.00 | 4,670.00 | 31.2K |
| 14:45 | 4,690.00 | 4,690.00 | 4,650.00 | 4,650.00 | 43.5K |
| 14:50 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 18.5K |
| 14:55 | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 70.1K |
| 15:00 | 4,650.00 | 4,650.00 | 4,640.00 | 4,650.00 | 25.7K |
| 15:10 | 4,640.00 | 4,650.00 | 4,640.00 | 4,640.00 | 38.5K |
| 15:15 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 1.2K |
| 15:20 | 4,640.00 | 4,660.00 | 4,640.00 | 4,650.00 | 62.9K |
| 15:25 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 22.9K |
| 15:30 | 4,640.00 | 4,660.00 | 4,640.00 | 4,650.00 | 162.2K |
| 15:35 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 5.2K |
| 15:40 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 22.7K |
| 15:45 | 4,640.00 | 4,650.00 | 4,630.00 | 4,630.00 | 80.8K |
| 16:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 101.5K |
| 16:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |