4,730.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,700.00 | 4,720.00 | 4,700.00 | 4,720.00 | 2.9K |
| 09:05 | 4,730.00 | 4,770.00 | 4,710.00 | 4,770.00 | 17.7K |
| 09:10 | 4,730.00 | 4,750.00 | 4,730.00 | 4,750.00 | 1.2K |
| 09:15 | 4,720.00 | 4,720.00 | 4,700.00 | 4,700.00 | 15.8K |
| 09:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.5K |
| 09:25 | 4,700.00 | 4,700.00 | 4,640.00 | 4,680.00 | 39.2K |
| 09:30 | 4,680.00 | 4,680.00 | 4,670.00 | 4,680.00 | 10.9K |
| 09:35 | 4,680.00 | 4,690.00 | 4,680.00 | 4,690.00 | 5.6K |
| 09:40 | 4,690.00 | 4,700.00 | 4,690.00 | 4,700.00 | 6.8K |
| 09:45 | 4,700.00 | 4,700.00 | 4,690.00 | 4,700.00 | 5.2K |
| 09:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.1K |
| 09:55 | 4,700.00 | 4,700.00 | 4,690.00 | 4,700.00 | 2.6K |
| 10:00 | 4,700.00 | 4,700.00 | 4,690.00 | 4,700.00 | 1.8K |
| 10:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.7K |
| 10:10 | 4,690.00 | 4,690.00 | 4,680.00 | 4,680.00 | 10.3K |
| 10:15 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.5K |
| 10:20 | 4,680.00 | 4,690.00 | 4,680.00 | 4,690.00 | 1.7K |
| 10:25 | 4,690.00 | 4,690.00 | 4,670.00 | 4,670.00 | 48.8K |
| 10:30 | 4,670.00 | 4,690.00 | 4,660.00 | 4,690.00 | 64.1K |
| 10:35 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 2.1K |
| 10:40 | 4,690.00 | 4,700.00 | 4,690.00 | 4,700.00 | 38.6K |
| 10:45 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 1.0K |
| 10:50 | 4,700.00 | 4,700.00 | 4,690.00 | 4,700.00 | 16.6K |
| 10:55 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 60.1K |
| 11:00 | 4,690.00 | 4,700.00 | 4,690.00 | 4,690.00 | 2.3K |
| 11:05 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 3.7K |
| 11:10 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 8.5K |
| 11:15 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 4.3K |
| 11:20 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 42.6K |
| 11:25 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 49.6K |
| 14:00 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 137.4K |
| 14:05 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 45.7K |
| 14:10 | 4,700.00 | 4,700.00 | 4,660.00 | 4,680.00 | 236.2K |
| 14:15 | 4,670.00 | 4,680.00 | 4,660.00 | 4,680.00 | 222.3K |
| 14:20 | 4,670.00 | 4,680.00 | 4,660.00 | 4,670.00 | 165.6K |
| 14:25 | 4,670.00 | 4,680.00 | 4,660.00 | 4,660.00 | 190.9K |
| 14:30 | 4,660.00 | 4,680.00 | 4,660.00 | 4,670.00 | 352.8K |
| 14:35 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 111.5K |
| 14:40 | 4,660.00 | 4,670.00 | 4,660.00 | 4,660.00 | 225.4K |
| 14:45 | 4,660.00 | 4,670.00 | 4,660.00 | 4,660.00 | 100.3K |
| 14:50 | 4,660.00 | 4,670.00 | 4,650.00 | 4,660.00 | 80.6K |
| 14:55 | 4,660.00 | 4,670.00 | 4,660.00 | 4,660.00 | 214.5K |
| 15:00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 115.4K |
| 15:05 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 224.1K |
| 15:10 | 4,650.00 | 4,660.00 | 4,650.00 | 4,650.00 | 48.6K |
| 15:15 | 4,650.00 | 4,660.00 | 4,650.00 | 4,650.00 | 37.2K |
| 15:20 | 4,650.00 | 4,660.00 | 4,650.00 | 4,650.00 | 17.2K |
| 15:25 | 4,650.00 | 4,660.00 | 4,650.00 | 4,650.00 | 23.0K |
| 15:30 | 4,650.00 | 4,660.00 | 4,650.00 | 4,650.00 | 61.2K |
| 15:35 | 4,650.00 | 4,660.00 | 4,650.00 | 4,650.00 | 174.6K |
| 15:40 | 4,650.00 | 4,660.00 | 4,650.00 | 4,660.00 | 279.1K |
| 15:45 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 341.9K |
| 16:00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 1,260.3K |
| 16:05 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 16:35 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |