Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,730.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,720.00 4,720.00 4,660.00 4,690.00 11.1K
09:05 4,680.00 4,690.00 4,680.00 4,680.00 10.1K
09:10 4,680.00 4,700.00 4,640.00 4,650.00 37.8K
09:15 4,650.00 4,660.00 4,630.00 4,650.00 133.5K
09:20 4,660.00 4,670.00 4,650.00 4,650.00 33.1K
09:25 4,650.00 4,650.00 4,630.00 4,650.00 61.9K
09:30 4,640.00 4,650.00 4,640.00 4,650.00 5.1K
09:35 4,650.00 4,650.00 4,640.00 4,650.00 24.1K
09:40 4,650.00 4,660.00 4,640.00 4,660.00 65.7K
09:45 4,670.00 4,670.00 4,670.00 4,670.00 5.3K
09:50 4,670.00 4,680.00 4,670.00 4,670.00 53.0K
09:55 4,680.00 4,680.00 4,670.00 4,670.00 68.0K
10:00 4,680.00 4,680.00 4,660.00 4,670.00 5.6K
10:05 4,660.00 4,670.00 4,660.00 4,670.00 2.4K
10:10 4,670.00 4,670.00 4,660.00 4,660.00 80.8K
10:15 4,660.00 4,660.00 4,660.00 4,660.00 22.8K
10:20 4,670.00 4,670.00 4,660.00 4,660.00 81.1K
10:25 4,660.00 4,660.00 4,660.00 4,660.00 2.5K
10:30 4,650.00 4,660.00 4,650.00 4,660.00 17.9K
10:35 4,660.00 4,660.00 4,650.00 4,660.00 4.2K
10:40 4,660.00 4,660.00 4,650.00 4,660.00 9.3K
10:45 4,660.00 4,660.00 4,650.00 4,650.00 82.1K
10:50 4,660.00 4,660.00 4,650.00 4,650.00 15.2K
10:55 4,650.00 4,660.00 4,650.00 4,650.00 7.5K
11:00 4,660.00 4,660.00 4,650.00 4,650.00 7.9K
11:05 4,660.00 4,660.00 4,650.00 4,650.00 15.3K
11:10 4,660.00 4,660.00 4,650.00 4,650.00 97.6K
11:15 4,650.00 4,660.00 4,650.00 4,660.00 10.3K
11:20 4,650.00 4,660.00 4,650.00 4,660.00 10.2K
11:25 4,650.00 4,660.00 4,650.00 4,650.00 55.0K
11:30 4,650.00 4,660.00 4,650.00 4,660.00 15.2K
11:35 4,660.00 4,660.00 4,650.00 4,660.00 63.9K
11:40 4,650.00 4,660.00 4,650.00 4,660.00 117.0K
11:45 4,660.00 4,680.00 4,650.00 4,670.00 351.2K
11:50 4,670.00 4,670.00 4,660.00 4,660.00 40.9K
11:55 4,660.00 4,670.00 4,660.00 4,660.00 58.1K
13:30 4,660.00 4,660.00 4,650.00 4,650.00 16.6K
13:35 4,650.00 4,660.00 4,650.00 4,650.00 17.3K
13:40 4,650.00 4,660.00 4,650.00 4,650.00 15.2K
13:45 4,650.00 4,660.00 4,650.00 4,650.00 11.2K
13:50 4,660.00 4,660.00 4,640.00 4,650.00 233.0K
13:55 4,650.00 4,660.00 4,650.00 4,660.00 55.1K
14:00 4,660.00 4,670.00 4,660.00 4,670.00 309.7K
14:05 4,670.00 4,670.00 4,660.00 4,670.00 178.3K
14:10 4,670.00 4,680.00 4,670.00 4,670.00 84.7K
14:15 4,670.00 4,680.00 4,670.00 4,680.00 106.8K
14:20 4,680.00 4,690.00 4,670.00 4,690.00 325.6K
14:25 4,680.00 4,690.00 4,680.00 4,690.00 230.1K
14:30 4,680.00 4,690.00 4,680.00 4,680.00 81.8K
14:35 4,680.00 4,690.00 4,680.00 4,690.00 34.7K
14:40 4,680.00 4,690.00 4,680.00 4,680.00 42.7K
14:45 4,680.00 4,690.00 4,680.00 4,690.00 49.3K
14:50 4,680.00 4,690.00 4,680.00 4,690.00 344.3K
14:55 4,680.00 4,680.00 4,680.00 4,680.00 112.4K
15:00 4,680.00 4,690.00 4,680.00 4,680.00 111.4K
15:05 4,680.00 4,690.00 4,680.00 4,680.00 14.9K
15:10 4,690.00 4,690.00 4,680.00 4,690.00 17.3K
15:15 4,680.00 4,690.00 4,680.00 4,690.00 51.3K
15:20 4,680.00 4,690.00 4,680.00 4,690.00 18.7K
15:25 4,690.00 4,690.00 4,680.00 4,690.00 21.6K
15:30 4,690.00 4,690.00 4,680.00 4,680.00 81.6K
15:35 4,690.00 4,690.00 4,670.00 4,680.00 141.7K
15:40 4,670.00 4,680.00 4,670.00 4,670.00 149.1K
15:45 4,680.00 4,690.00 4,660.00 4,660.00 236.3K
16:00 4,700.00 4,700.00 4,700.00 4,700.00 249.9K
16:05 4,700.00 4,700.00 4,700.00 4,700.00 100.0K
16:35 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし