815.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 850.00 | 850.00 | 16.0K |
| 09:10 | 850.00 | 855.00 | 850.00 | 855.00 | 6.2K |
| 09:20 | 855.00 | 855.00 | 850.00 | 850.00 | 1.8K |
| 09:30 | 850.00 | 855.00 | 850.00 | 850.00 | 45.7K |
| 09:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |
| 09:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 09:55 | 845.00 | 845.00 | 845.00 | 845.00 | 29.3K |
| 10:00 | 845.00 | 845.00 | 845.00 | 845.00 | 1.3K |
| 10:05 | 845.00 | 845.00 | 845.00 | 845.00 | 1.5K |
| 10:30 | 845.00 | 845.00 | 845.00 | 845.00 | 9.0K |
| 10:35 | 845.00 | 845.00 | 845.00 | 845.00 | 1.3K |
| 10:40 | 845.00 | 845.00 | 845.00 | 845.00 | 2.8K |
| 10:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:50 | 845.00 | 845.00 | 845.00 | 845.00 | 1.7K |
| 10:55 | 845.00 | 845.00 | 845.00 | 845.00 | 13.7K |
| 11:05 | 845.00 | 850.00 | 840.00 | 850.00 | 5.2K |
| 11:10 | 845.00 | 845.00 | 845.00 | 845.00 | 2.5K |
| 11:15 | 840.00 | 840.00 | 840.00 | 840.00 | 8.8K |
| 11:20 | 845.00 | 850.00 | 845.00 | 850.00 | 0.2K |
| 11:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 11:30 | 845.00 | 850.00 | 845.00 | 850.00 | 7.0K |
| 11:45 | 850.00 | 850.00 | 850.00 | 850.00 | 8.7K |
| 11:55 | 850.00 | 850.00 | 850.00 | 850.00 | 1.3K |
| 13:30 | 850.00 | 850.00 | 850.00 | 850.00 | 7.1K |
| 13:35 | 850.00 | 855.00 | 850.00 | 855.00 | 12.4K |
| 13:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 14:10 | 855.00 | 855.00 | 855.00 | 855.00 | 7.2K |
| 14:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:35 | 850.00 | 850.00 | 850.00 | 850.00 | 3.0K |
| 14:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.9K |
| 14:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:50 | 850.00 | 850.00 | 850.00 | 850.00 | 2.5K |
| 14:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 15:05 | 855.00 | 855.00 | 850.00 | 850.00 | 4.8K |
| 15:10 | 845.00 | 845.00 | 845.00 | 845.00 | 18.5K |
| 15:15 | 845.00 | 845.00 | 845.00 | 845.00 | 10.0K |
| 15:20 | 845.00 | 845.00 | 845.00 | 845.00 | 5.0K |
| 15:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 15:30 | 850.00 | 850.00 | 845.00 | 845.00 | 12.0K |
| 15:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 15:40 | 845.00 | 845.00 | 845.00 | 845.00 | 72.3K |
| 16:00 | 845.00 | 845.00 | 845.00 | 845.00 | 7.2K |
| 16:10 | 845.00 | 845.00 | 845.00 | 845.00 | 80.0K |
| 16:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |