815.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 790.00 | 795.00 | 790.00 | 795.00 | 85.7K |
| 09:05 | 790.00 | 790.00 | 790.00 | 790.00 | 109.2K |
| 09:10 | 790.00 | 790.00 | 785.00 | 785.00 | 16.5K |
| 09:15 | 780.00 | 800.00 | 780.00 | 795.00 | 135.4K |
| 09:20 | 785.00 | 790.00 | 785.00 | 790.00 | 1.7K |
| 09:25 | 795.00 | 800.00 | 785.00 | 785.00 | 140.9K |
| 09:30 | 785.00 | 785.00 | 775.00 | 775.00 | 652.9K |
| 09:35 | 780.00 | 780.00 | 775.00 | 780.00 | 44.0K |
| 09:40 | 780.00 | 780.00 | 780.00 | 780.00 | 7.1K |
| 09:45 | 780.00 | 780.00 | 780.00 | 780.00 | 34.9K |
| 09:50 | 780.00 | 780.00 | 775.00 | 775.00 | 15.7K |
| 09:55 | 775.00 | 775.00 | 775.00 | 775.00 | 57.2K |
| 10:00 | 775.00 | 775.00 | 775.00 | 775.00 | 49.2K |
| 10:05 | 770.00 | 775.00 | 770.00 | 775.00 | 208.6K |
| 10:10 | 775.00 | 780.00 | 775.00 | 780.00 | 20.8K |
| 10:15 | 775.00 | 775.00 | 775.00 | 775.00 | 5.0K |
| 10:20 | 775.00 | 775.00 | 775.00 | 775.00 | 2.6K |
| 10:25 | 780.00 | 780.00 | 780.00 | 780.00 | 128.7K |
| 10:30 | 780.00 | 790.00 | 780.00 | 780.00 | 108.0K |
| 10:35 | 780.00 | 790.00 | 775.00 | 780.00 | 369.5K |
| 10:40 | 790.00 | 795.00 | 785.00 | 795.00 | 12.6K |
| 10:45 | 785.00 | 790.00 | 785.00 | 790.00 | 32.4K |
| 10:50 | 790.00 | 790.00 | 785.00 | 785.00 | 12.8K |
| 10:55 | 785.00 | 785.00 | 785.00 | 785.00 | 1.3K |
| 11:00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.5K |
| 11:05 | 785.00 | 785.00 | 785.00 | 785.00 | 6.5K |
| 11:15 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 11:20 | 780.00 | 780.00 | 780.00 | 780.00 | 88.9K |
| 11:25 | 780.00 | 780.00 | 775.00 | 780.00 | 2.1K |
| 11:30 | 775.00 | 775.00 | 775.00 | 775.00 | 1.3K |
| 11:35 | 780.00 | 780.00 | 775.00 | 780.00 | 0.7K |
| 11:45 | 780.00 | 780.00 | 780.00 | 780.00 | 20.3K |
| 11:50 | 780.00 | 780.00 | 780.00 | 780.00 | 194.2K |
| 11:55 | 780.00 | 780.00 | 780.00 | 780.00 | 12.8K |
| 13:30 | 780.00 | 785.00 | 780.00 | 780.00 | 32.8K |
| 13:35 | 780.00 | 780.00 | 780.00 | 780.00 | 19.6K |
| 13:40 | 780.00 | 780.00 | 775.00 | 775.00 | 201.1K |
| 13:45 | 780.00 | 780.00 | 775.00 | 775.00 | 223.2K |
| 13:50 | 775.00 | 775.00 | 775.00 | 775.00 | 12.0K |
| 13:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 14:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.4K |
| 14:05 | 780.00 | 780.00 | 780.00 | 780.00 | 6.6K |
| 14:15 | 780.00 | 780.00 | 775.00 | 775.00 | 34.5K |
| 14:20 | 775.00 | 775.00 | 775.00 | 775.00 | 1.2K |
| 14:25 | 775.00 | 775.00 | 775.00 | 775.00 | 8.5K |
| 14:30 | 775.00 | 775.00 | 775.00 | 775.00 | 1.5K |
| 14:35 | 775.00 | 775.00 | 775.00 | 775.00 | 50.0K |
| 14:40 | 775.00 | 775.00 | 775.00 | 775.00 | 4.0K |
| 14:45 | 780.00 | 780.00 | 770.00 | 770.00 | 319.8K |
| 14:50 | 780.00 | 780.00 | 775.00 | 775.00 | 15.9K |
| 14:55 | 775.00 | 775.00 | 775.00 | 775.00 | 3.1K |
| 15:00 | 775.00 | 780.00 | 775.00 | 780.00 | 3.9K |
| 15:10 | 780.00 | 785.00 | 780.00 | 785.00 | 14.3K |
| 15:15 | 780.00 | 785.00 | 780.00 | 785.00 | 1.6K |
| 15:20 | 785.00 | 785.00 | 785.00 | 785.00 | 1.0K |
| 15:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 15:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.6K |
| 15:35 | 780.00 | 785.00 | 780.00 | 785.00 | 6.9K |
| 15:40 | 780.00 | 785.00 | 780.00 | 785.00 | 29.8K |
| 15:45 | 785.00 | 785.00 | 780.00 | 780.00 | 20.1K |
| 16:00 | 785.00 | 785.00 | 785.00 | 785.00 | 2.5K |
| 16:35 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |