時間 始値 高値 安値 終値 出来高
09:00 965.00 970.00 965.00 965.00 243.1K
09:05 965.00 970.00 965.00 970.00 30.1K
09:10 965.00 965.00 960.00 960.00 297.6K
09:15 960.00 970.00 960.00 965.00 194.4K
09:20 970.00 970.00 965.00 965.00 188.7K
09:25 960.00 965.00 960.00 965.00 38.3K
09:30 965.00 965.00 960.00 960.00 222.0K
09:35 960.00 965.00 945.00 955.00 3,733.1K
09:40 955.00 960.00 955.00 955.00 90.8K
09:45 955.00 960.00 955.00 955.00 144.4K
09:50 955.00 960.00 955.00 960.00 167.0K
09:55 955.00 960.00 955.00 960.00 37.3K
10:00 960.00 960.00 955.00 960.00 36.7K
10:05 960.00 960.00 955.00 955.00 52.5K
10:10 955.00 960.00 955.00 960.00 17.2K
10:15 960.00 960.00 955.00 960.00 4.6K
10:20 955.00 960.00 955.00 955.00 2.0K
10:25 955.00 960.00 955.00 960.00 6.1K
10:30 960.00 960.00 960.00 960.00 42.8K
10:35 955.00 960.00 955.00 955.00 41.3K
10:40 955.00 955.00 945.00 950.00 1,374.8K
10:45 950.00 955.00 950.00 950.00 70.4K
10:50 950.00 950.00 945.00 945.00 622.3K
10:55 950.00 950.00 945.00 945.00 61.4K
11:00 945.00 950.00 945.00 945.00 48.8K
11:05 945.00 945.00 940.00 945.00 435.8K
11:10 950.00 950.00 945.00 945.00 388.8K
11:15 950.00 950.00 945.00 950.00 1.4K
11:20 950.00 950.00 945.00 950.00 24.0K
11:25 945.00 950.00 945.00 950.00 28.1K
11:30 950.00 950.00 950.00 950.00 0.9K
11:35 950.00 950.00 945.00 945.00 59.4K
11:40 950.00 950.00 945.00 945.00 88.2K
11:45 950.00 950.00 945.00 950.00 64.8K
11:50 950.00 950.00 945.00 945.00 40.3K
11:55 945.00 950.00 945.00 945.00 6.1K
13:30 945.00 950.00 945.00 945.00 78.8K
13:35 950.00 950.00 945.00 950.00 223.8K
13:40 945.00 960.00 945.00 960.00 1,269.6K
13:45 960.00 965.00 955.00 955.00 1,391.0K
13:50 955.00 960.00 955.00 955.00 119.2K
13:55 955.00 965.00 955.00 960.00 1,529.5K
14:00 960.00 960.00 955.00 960.00 172.0K
14:05 965.00 970.00 965.00 970.00 1,219.0K
14:10 970.00 970.00 965.00 970.00 701.5K
14:15 965.00 970.00 965.00 965.00 1,029.4K
14:20 970.00 975.00 970.00 970.00 547.6K
14:25 970.00 975.00 965.00 975.00 1,889.5K
14:30 975.00 975.00 965.00 965.00 1,334.1K
14:35 965.00 970.00 965.00 965.00 762.7K
14:40 965.00 965.00 965.00 965.00 45.2K
14:45 970.00 970.00 965.00 970.00 83.4K
14:50 965.00 970.00 960.00 965.00 1,278.1K
14:55 960.00 970.00 960.00 970.00 797.8K
15:00 965.00 970.00 965.00 970.00 115.0K
15:05 970.00 975.00 970.00 970.00 965.3K
15:10 975.00 975.00 970.00 970.00 260.5K
15:15 970.00 975.00 970.00 975.00 111.2K
15:20 975.00 975.00 970.00 975.00 170.2K
15:25 975.00 975.00 970.00 975.00 194.5K
15:30 975.00 980.00 975.00 975.00 1,486.6K
15:35 975.00 975.00 970.00 975.00 4.9K
15:40 975.00 975.00 970.00 975.00 96.9K
15:45 975.00 975.00 970.00 975.00 77.9K
16:00 970.00 970.00 970.00 970.00 1,571.6K
16:05 970.00 970.00 970.00 970.00 0.7K
16:10 970.00 970.00 970.00 970.00 68.5K
16:35 970.00 970.00 970.00 970.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし