1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.17 | 1.17 | 349.6K |
| 09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 2.6K |
| 09:40 | 1.17 | 1.18 | 1.17 | 1.18 | 46.3K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 250.0K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2.9K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 109.6K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 300.0K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 225.8K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 9.4K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 419.1K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 588.8K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.19 | 507.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 505.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 271.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 628.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 672.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 96.2K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 3,061.5K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 986.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 25.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 87.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 85.6K |
| 13:45 | 1.19 | 1.20 | 1.19 | 1.20 | 16.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 9.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 28.7K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 390.9K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 104.3K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 84.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 112.8K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 488.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 25.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 8.8K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.20 | 305.9K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.20 | 12.2K |